S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
244,7500 21:32 |
244,3300 245,0900 |
-0,14 % -0,34 |
246,6600 243,5600 |
342,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,40 21:31 |
252,42 253,65 |
-0,49 % -1,25 |
255,45 251,14 |
354,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,64 21:31 |
360,36 360,77 |
-2,53 % -9,13 |
361,80 350,33 |
356,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,0100 21:31 |
893,2200 885,2300 |
-1,83 % -16,22 |
903,8099 864,0000 |
356,67 Tsd. | |
Moodys Corp US6153691059 |
482,11 21:31 |
484,99 484,84 |
-0,56 % -2,73 |
485,31 480,19 |
357,36 Tsd. | |
Tractor Supply Company US8923561067 |
278,3400 21:32 |
281,8900 283,3900 |
-1,78 % -5,05 |
283,4600 278,1650 |
358,91 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,6350 21:31 |
344,5600 343,3700 |
-1,67 % -5,74 |
347,2100 337,3150 |
362,04 Tsd. | |
Elevance Health Inc US0367521038 |
541,24 21:31 |
554,03 553,50 |
-2,21 % -12,26 |
554,03 541,01 |
367,26 Tsd. | |
News Corporation US65249B2088 |
27,6100 21:31 |
27,3900 27,3500 |
+0,95 % 0,26 |
27,8750 27,3900 |
367,55 Tsd. | |
Universal Health Services US9139031002 |
231,54 21:31 |
234,64 234,99 |
-1,47 % -3,45 |
235,67 230,92 |
368,28 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,66 21:32 |
165,90 166,65 |
-1,80 % -3,00 |
166,29 163,30 |
369,12 Tsd. | |
Clorox Co US1890541097 |
164,79 21:31 |
164,74 165,95 |
-0,70 % -1,17 |
165,96 164,64 |
380,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,94 21:31 |
226,39 225,76 |
+0,52 % 1,18 |
229,13 225,98 |
390,01 Tsd. | |
JM Smucker Company US8326964058 |
119,67 21:31 |
120,50 120,88 |
-1,00 % -1,21 |
121,78 119,61 |
392,71 Tsd. | |
Garmin Ltd CH0114405324 |
171,77 21:31 |
172,62 172,62 |
-0,49 % -0,85 |
174,08 171,45 |
392,81 Tsd. |