S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,86 17:25 |
93,62 93,23 |
+0,67 % 0,63 |
94,00 93,05 |
147,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,97 17:25 |
431,21 431,92 |
+0,71 % 3,05 |
435,55 431,20 |
148,34 Tsd. | |
Hubbell Incorporated US4435106079 |
387,31 17:24 |
378,32 374,60 |
+3,39 % 12,71 |
387,88 376,91 |
149,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0900 17:24 |
123,7100 123,2600 |
+1,48 % 1,83 |
125,9600 123,5734 |
150,02 Tsd. | |
Bunge Global SA CH1300646267 |
110,30 17:24 |
109,98 110,33 |
-0,03 % -0,03 |
110,48 109,42 |
150,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,75 17:25 |
134,89 134,34 |
+0,31 % 0,41 |
134,95 133,83 |
150,97 Tsd. | |
Atmos Energy Corp US0495601058 |
121,82 17:24 |
121,36 120,83 |
+0,82 % 0,99 |
121,88 120,76 |
151,17 Tsd. | |
Clorox Co US1890541097 |
135,64 17:25 |
134,13 134,15 |
+1,11 % 1,49 |
136,34 134,11 |
153,28 Tsd. | |
JM Smucker Company US8326964058 |
117,51 17:25 |
116,50 116,38 |
+0,97 % 1,13 |
117,73 115,44 |
154,78 Tsd. | |
Ameren Corp US0236081024 |
73,25 17:24 |
73,24 72,75 |
+0,69 % 0,50 |
73,56 72,65 |
155,53 Tsd. | |
United Rentals US9113631090 |
728,90 17:25 |
707,24 707,41 |
+3,04 % 21,49 |
730,20 707,24 |
158,14 Tsd. | |
Trimble Inc US8962391004 |
58,3200 17:25 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
158,45 Tsd. | |
GoDaddy Inc US3802371076 |
147,67 17:26 |
147,51 146,79 |
+0,60 % 0,88 |
148,71 146,58 |
159,71 Tsd. | |
Universal Health Services US9139031002 |
180,40 17:25 |
180,00 178,68 |
+0,96 % 1,72 |
181,45 177,37 |
160,73 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,68 17:25 |
80,07 79,59 |
+0,11 % 0,09 |
80,24 79,36 |
162,07 Tsd. |