S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
156,07 21:55 |
156,25 156,25 |
-0,12 % -0,19 |
156,77 154,91 |
359,80 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
418,02 21:53 |
411,20 412,00 |
+1,46 % 6,02 |
419,57 411,20 |
360,93 Tsd. | |
|
Dover Corp US2600031080 |
176,51 21:54 |
176,49 176,65 |
-0,08 % -0,14 |
177,94 175,82 |
361,83 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
419,28 21:53 |
410,19 408,26 |
+2,70 % 11,02 |
420,93 410,19 |
367,53 Tsd. | |
|
Equinix Inc US29444U7000 |
840,0800 21:53 |
831,7500 829,6400 |
+1,26 % 10,44 |
842,0100 828,8050 |
369,23 Tsd. | |
|
Camden Property Trust US1331311027 |
119,89 21:54 |
119,65 119,58 |
+0,26 % 0,31 |
120,35 119,10 |
369,59 Tsd. | |
|
American Water Works US0304201033 |
142,01 21:54 |
141,00 141,39 |
+0,44 % 0,62 |
142,80 140,17 |
370,07 Tsd. | |
|
Cigna Group US1255231003 |
334,92 21:53 |
335,00 332,72 |
+0,66 % 2,20 |
337,10 332,75 |
372,50 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,70 21:53 |
501,47 502,38 |
+0,46 % 2,32 |
507,53 500,83 |
380,27 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,3000 21:53 |
69,8300 69,8900 |
+0,59 % 0,41 |
70,6450 69,7450 |
380,44 Tsd. | |
|
Public Storage US74460D1090 |
321,86 21:53 |
316,14 316,45 |
+1,71 % 5,41 |
322,72 316,14 |
382,38 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,65 21:53 |
327,60 327,60 |
+0,93 % 3,05 |
330,94 326,33 |
383,05 Tsd. | |
|
Synopsys Inc US8716071076 |
530,5000 21:54 |
530,4100 528,6400 |
+0,35 % 1,86 |
534,0000 524,2100 |
386,66 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,4200 21:53 |
261,0500 260,3400 |
+0,80 % 2,08 |
264,3700 258,4100 |
389,71 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,87 21:54 |
223,93 224,55 |
-1,64 % -3,68 |
223,93 220,42 |
390,16 Tsd. |