S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
126,54 16:32 |
126,18 126,36 |
+0,14 % 0,18 |
126,71 126,00 |
72,60 Tsd. | |
|
Public Storage US74460D1090 |
362,29 16:32 |
362,28 362,99 |
-0,19 % -0,71 |
363,90 360,00 |
72,65 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5800 16:31 |
99,5400 99,2900 |
-0,72 % -0,71 |
99,5400 98,5502 |
73,67 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4100 16:32 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,4150 82,4000 |
73,79 Tsd. | |
|
Ametek Inc US0311001004 |
170,36 16:31 |
168,91 168,35 |
+1,19 % 2,01 |
170,88 168,63 |
74,65 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1950 16:32 |
70,3900 69,8700 |
+1,90 % 1,33 |
71,2400 70,0200 |
74,87 Tsd. | |
|
Textron Inc US8832031012 |
88,98 16:31 |
88,50 88,33 |
+0,73 % 0,65 |
89,17 88,04 |
75,31 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,01 16:31 |
519,08 519,82 |
-0,54 % -2,81 |
521,00 515,52 |
75,57 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,14 16:32 |
205,13 203,73 |
+1,67 % 3,41 |
207,73 204,62 |
75,72 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,4950 16:32 |
244,3300 245,0900 |
+0,17 % 0,41 |
246,4300 243,5600 |
75,98 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,71 16:32 |
104,05 103,64 |
+0,06 % 0,07 |
104,22 103,46 |
77,05 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,30 16:31 |
515,00 521,27 |
-0,57 % -2,97 |
520,20 513,22 |
77,27 Tsd. | |
|
Elevance Health Inc US0367521038 |
551,25 16:31 |
554,03 553,50 |
-0,41 % -2,25 |
554,03 547,63 |
77,29 Tsd. | |
|
Moodys Corp US6153691059 |
481,88 16:31 |
484,99 484,84 |
-0,61 % -2,96 |
485,31 481,54 |
77,61 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,73 16:32 |
169,51 169,09 |
+1,56 % 2,64 |
172,38 169,11 |
77,91 Tsd. |