S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
176,26 21:31 |
176,49 176,65 |
-0,22 % -0,39 |
177,94 175,82 |
297,07 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,87 21:31 |
238,61 238,76 |
+0,05 % 0,11 |
240,54 237,96 |
301,23 Tsd. | |
|
Public Storage US74460D1090 |
321,96 21:32 |
316,14 316,45 |
+1,74 % 5,51 |
322,72 316,14 |
310,60 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,8900 21:30 |
1.152,2700 1.158,3300 |
-0,30 % -3,44 |
1.161,2100 1.138,6650 |
311,79 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,72 21:32 |
410,19 408,26 |
+2,56 % 10,46 |
420,93 410,19 |
315,56 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,86 21:32 |
223,93 224,55 |
-1,65 % -3,70 |
223,93 220,76 |
316,65 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,28 21:31 |
197,68 196,85 |
+1,23 % 2,43 |
200,67 197,57 |
316,96 Tsd. | |
|
American Water Works US0304201033 |
142,32 21:31 |
141,00 141,39 |
+0,66 % 0,93 |
142,80 140,17 |
320,02 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4100 21:31 |
69,8300 69,8900 |
+0,74 % 0,52 |
70,6450 69,7450 |
322,31 Tsd. | |
|
Universal Health Services US9139031002 |
221,48 21:32 |
221,54 220,48 |
+0,45 % 1,00 |
224,34 219,93 |
325,70 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,28 21:31 |
411,20 412,00 |
+1,28 % 5,28 |
419,57 411,20 |
328,89 Tsd. | |
|
Cigna Group US1255231003 |
335,59 21:31 |
335,00 332,72 |
+0,86 % 2,87 |
337,10 332,75 |
329,47 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,04 21:32 |
501,47 502,38 |
+0,73 % 3,66 |
507,53 500,83 |
331,37 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,26 21:32 |
327,60 327,60 |
+0,81 % 2,66 |
330,94 326,33 |
331,60 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,3100 21:31 |
261,0500 260,3400 |
+1,14 % 2,97 |
264,3700 258,4100 |
334,23 Tsd. |