S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
547,7200 18:29 |
541,6800 530,8000 |
+3,19 % 16,92 |
548,6900 538,5000 |
176,23 Tsd. | |
Axon Enterprise US05464C1018 |
375,0616 18:29 |
366,1500 370,5700 |
+1,21 % 4,49 |
378,2467 366,1500 |
177,59 Tsd. | |
Biogen Inc US09062X1037 |
202,1200 18:30 |
202,8200 200,5900 |
+0,76 % 1,53 |
203,5500 200,5200 |
178,78 Tsd. | |
ResMed Inc US7611521078 |
225,98 18:30 |
223,43 222,21 |
+1,70 % 3,77 |
226,56 221,66 |
180,25 Tsd. | |
Roper Technologies Inc US7766961061 |
545,3950 18:29 |
535,2400 528,0000 |
+3,29 % 17,40 |
546,2550 532,4900 |
181,43 Tsd. | |
AO Smith Corp US8318652091 |
80,70 18:29 |
80,86 79,76 |
+1,18 % 0,94 |
81,25 79,86 |
183,25 Tsd. | |
CBRE Group Inc US12504L1098 |
112,00 18:30 |
111,41 110,49 |
+1,37 % 1,51 |
112,12 110,89 |
184,10 Tsd. | |
Textron Inc US8832031012 |
87,80 18:29 |
87,26 85,99 |
+2,10 % 1,81 |
87,91 86,55 |
184,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.174,9800 18:26 |
1.167,3100 1.156,8600 |
+1,57 % 18,12 |
1.174,9800 1.155,3050 |
185,92 Tsd. | |
S&P Global Inc US78409V1044 |
494,62 18:26 |
494,02 492,65 |
+0,40 % 1,97 |
497,47 492,85 |
187,81 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,57 18:30 |
226,51 226,06 |
+0,23 % 0,51 |
227,01 225,06 |
187,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,88 18:30 |
120,67 119,33 |
+0,46 % 0,55 |
121,25 119,43 |
189,77 Tsd. | |
Public Storage US74460D1090 |
317,70 18:28 |
319,91 320,88 |
-0,99 % -3,19 |
320,53 315,21 |
194,86 Tsd. | |
Cigna Group US1255231003 |
335,08 18:30 |
337,48 334,90 |
+0,05 % 0,18 |
337,99 332,90 |
195,64 Tsd. | |
Quanta Services Inc US74762E1029 |
270,63 18:30 |
266,91 263,47 |
+2,72 % 7,16 |
270,63 265,20 |
197,84 Tsd. |