S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
117,00 15:50 |
116,50 116,38 |
+0,53 % 0,62 |
117,00 115,44 |
24,46 Tsd. | |
MSCI Inc US55354G1004 |
508,25 15:51 |
504,16 501,50 |
+1,35 % 6,75 |
508,79 503,42 |
24,47 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,64 15:50 |
431,21 431,92 |
+0,40 % 1,72 |
434,00 431,20 |
25,01 Tsd. | |
Ecolab Inc US2788651006 |
244,18 15:49 |
242,39 241,85 |
+0,96 % 2,33 |
244,18 241,88 |
26,84 Tsd. | |
Wabtec Corp US9297401088 |
165,91 15:49 |
164,87 164,16 |
+1,07 % 1,75 |
166,00 164,31 |
26,93 Tsd. | |
Ball Corp US0584981064 |
61,63 15:49 |
61,15 61,11 |
+0,85 % 0,52 |
61,67 61,00 |
27,24 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 15:49 |
95,54 95,65 |
+0,58 % 0,55 |
96,20 95,37 |
27,92 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3500 15:49 |
493,2500 490,8500 |
+0,51 % 2,50 |
494,0050 492,1350 |
28,30 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3600 15:50 |
119,1200 118,7400 |
+0,52 % 0,62 |
119,5400 118,8400 |
28,35 Tsd. | |
ResMed Inc US7611521078 |
205,45 15:49 |
205,69 205,31 |
+0,07 % 0,14 |
206,24 204,59 |
29,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,00 15:50 |
463,75 463,88 |
+0,46 % 2,12 |
466,25 463,75 |
29,77 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8000 15:50 |
277,3000 277,5000 |
+1,19 % 3,30 |
280,8700 277,2400 |
29,90 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,7300 15:49 |
212,7000 210,2600 |
+0,22 % 0,47 |
212,8600 210,5800 |
30,55 Tsd. | |
AO Smith Corp US8318652091 |
89,79 15:49 |
88,77 87,80 |
+2,27 % 1,99 |
89,79 88,50 |
31,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,63 15:49 |
247,80 246,73 |
+1,17 % 2,90 |
249,73 247,80 |
32,13 Tsd. |