S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
156,39 20:28 |
156,24 156,65 |
-0,17 % -0,26 |
156,39 153,39 |
230,65 Tsd. | |
Cigna Group US1255231003 |
334,59 20:29 |
335,00 332,72 |
+0,56 % 1,87 |
337,10 332,75 |
234,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,49 20:29 |
211,20 210,88 |
+1,24 % 2,61 |
214,21 211,20 |
234,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,27 20:29 |
197,68 196,85 |
+1,74 % 3,42 |
200,33 197,57 |
235,51 Tsd. | |
Dover Corp US2600031080 |
176,27 20:30 |
176,49 176,65 |
-0,22 % -0,38 |
177,94 175,82 |
239,01 Tsd. | |
Public Storage US74460D1090 |
321,74 20:28 |
316,14 316,45 |
+1,67 % 5,29 |
322,19 316,14 |
244,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,10 20:29 |
327,60 327,60 |
+0,76 % 2,50 |
330,81 326,33 |
248,91 Tsd. | |
Ameren Corp US0236081024 |
81,56 20:29 |
81,01 81,30 |
+0,32 % 0,26 |
81,67 80,70 |
250,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,5450 20:29 |
1.152,2700 1.158,3300 |
-0,41 % -4,79 |
1.161,2100 1.138,6650 |
256,81 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,69 20:30 |
501,47 502,38 |
+0,66 % 3,31 |
507,53 500,83 |
256,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,04 20:28 |
119,38 119,29 |
-0,21 % -0,25 |
120,00 118,77 |
261,11 Tsd. | |
Universal Health Services US9139031002 |
222,37 20:30 |
221,54 220,48 |
+0,86 % 1,89 |
224,34 219,93 |
266,28 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,13 20:30 |
147,55 146,88 |
-1,87 % -2,75 |
147,58 143,68 |
266,81 Tsd. | |
Tractor Supply Company US8923561067 |
262,9900 20:30 |
261,0500 260,3400 |
+1,02 % 2,65 |
263,0600 258,4100 |
271,44 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4900 20:29 |
69,8300 69,8900 |
+0,86 % 0,60 |
70,6450 69,7450 |
272,39 Tsd. |