S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
70,3275 16:01 |
70,3900 69,8700 |
+0,65 % 0,46 |
70,6400 70,0200 |
35,51 Tsd. | |
|
Packaging Corp US6951561090 |
214,21 16:00 |
214,62 214,59 |
-0,18 % -0,38 |
215,57 214,07 |
35,96 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,8300 16:01 |
269,1800 269,4000 |
-0,95 % -2,57 |
269,2100 266,5300 |
36,12 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,39 16:01 |
226,39 225,76 |
+0,28 % 0,63 |
228,54 226,11 |
36,22 Tsd. | |
|
United Rentals US9113631090 |
750,82 16:01 |
748,23 741,96 |
+1,19 % 8,86 |
752,65 744,60 |
36,55 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,6960 15:59 |
384,0300 385,7700 |
-1,57 % -6,07 |
386,1399 379,0000 |
36,85 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,1450 16:01 |
176,8300 177,0600 |
+0,05 % 0,09 |
177,5000 176,6600 |
37,00 Tsd. | |
|
Camden Property Trust US1331311027 |
124,28 16:01 |
124,79 124,93 |
-0,52 % -0,66 |
124,91 124,02 |
37,71 Tsd. | |
|
AO Smith Corp US8318652091 |
82,15 15:59 |
82,09 81,70 |
+0,55 % 0,45 |
82,43 81,93 |
37,75 Tsd. | |
|
Discover Financial Services US2547091080 |
135,97 16:01 |
134,53 133,91 |
+1,54 % 2,06 |
136,25 134,37 |
38,28 Tsd. | |
|
DTE Energy Company US2333311072 |
126,30 16:00 |
126,18 126,36 |
-0,05 % -0,06 |
126,36 126,00 |
38,46 Tsd. | |
|
Moodys Corp US6153691059 |
482,07 16:00 |
484,99 484,84 |
-0,57 % -2,78 |
485,31 481,54 |
38,58 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,02 16:01 |
229,94 231,71 |
-1,59 % -3,69 |
230,56 227,43 |
38,66 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,86 16:01 |
124,93 124,71 |
-0,69 % -0,86 |
125,54 123,73 |
39,63 Tsd. | |
|
Catalent Inc US1488061029 |
60,26 16:01 |
60,23 60,16 |
+0,17 % 0,10 |
60,34 60,18 |
40,10 Tsd. |