S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
336,37 19:39 |
335,00 332,72 |
+1,10 % 3,65 |
337,10 332,75 |
196,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,78 19:37 |
197,68 196,85 |
+0,98 % 1,93 |
200,33 197,57 |
200,67 Tsd. | |
News Corporation US65249B2088 |
28,4200 19:40 |
28,5400 28,5200 |
-0,35 % -0,10 |
28,6050 27,9800 |
203,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,45 19:39 |
327,60 327,60 |
+0,87 % 2,85 |
330,81 326,33 |
203,94 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,65 19:40 |
211,20 210,88 |
+1,31 % 2,77 |
214,21 211,20 |
204,06 Tsd. | |
Ameren Corp US0236081024 |
81,42 19:39 |
81,01 81,30 |
+0,15 % 0,12 |
81,67 80,70 |
205,57 Tsd. | |
Dover Corp US2600031080 |
176,27 19:40 |
176,49 176,65 |
-0,22 % -0,39 |
177,94 175,82 |
208,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,05 19:38 |
119,38 119,29 |
-0,20 % -0,24 |
120,00 118,77 |
210,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,65 19:41 |
165,98 165,94 |
+0,42 % 0,71 |
167,89 165,87 |
216,27 Tsd. | |
Public Storage US74460D1090 |
320,62 19:40 |
316,14 316,45 |
+1,32 % 4,17 |
322,19 316,14 |
219,51 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,03 19:40 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,84 |
220,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,95 19:40 |
501,47 502,38 |
+0,71 % 3,57 |
507,53 500,83 |
224,44 Tsd. | |
Tractor Supply Company US8923561067 |
262,3800 19:40 |
261,0500 260,3400 |
+0,78 % 2,04 |
263,0600 258,4100 |
225,87 Tsd. | |
Universal Health Services US9139031002 |
222,64 19:39 |
221,54 220,48 |
+0,98 % 2,16 |
224,34 219,93 |
225,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,12 19:39 |
162,52 162,40 |
-2,02 % -3,29 |
162,60 158,98 |
228,12 Tsd. |