S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 22:00 |
1.062,1600 1.031,1500 |
+0,85 % 8,81 |
1.063,4000 1.030,2700 |
691,12 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
236,05 22:10 |
236,98 236,32 |
-0,11 % -0,27 |
237,42 233,59 |
697,13 Tsd. | |
|
VeriSign Inc US92343E1029 |
186,1900 22:00 |
182,7800 182,4400 |
+2,06 % 3,75 |
186,5100 182,7800 |
705,06 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,23 22:10 |
234,77 231,71 |
+1,95 % 4,52 |
236,99 233,21 |
718,06 Tsd. | |
|
Public Storage US74460D1090 |
356,50 22:10 |
359,50 359,58 |
-0,86 % -3,08 |
360,24 355,58 |
724,93 Tsd. | |
|
Elevance Health Inc US0367521038 |
520,28 22:10 |
521,04 520,49 |
-0,04 % -0,21 |
523,90 517,17 |
726,19 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
262,00 22:10 |
260,00 258,06 |
+1,53 % 3,94 |
263,23 259,15 |
730,63 Tsd. | |
|
United Rentals US9113631090 |
802,66 22:10 |
815,00 802,05 |
+0,08 % 0,61 |
826,24 797,82 |
734,67 Tsd. | |
|
Fox Corporation US35137L2043 |
38,6700 22:00 |
38,5100 38,4400 |
+0,60 % 0,23 |
38,7200 38,3300 |
739,63 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
577,40 22:10 |
575,00 577,94 |
-0,09 % -0,54 |
582,53 574,44 |
746,16 Tsd. | |
|
Republic Services Inc US7607591002 |
200,77 22:10 |
203,54 204,49 |
-1,82 % -3,72 |
205,10 200,65 |
751,23 Tsd. | |
|
Quanta Services Inc US74762E1029 |
296,36 22:10 |
301,40 297,94 |
-0,53 % -1,58 |
306,50 294,85 |
754,25 Tsd. | |
|
Packaging Corp US6951561090 |
214,82 22:10 |
216,14 214,33 |
+0,23 % 0,49 |
216,43 213,72 |
754,90 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,75 22:10 |
208,91 208,37 |
+1,62 % 3,38 |
212,09 208,41 |
757,55 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,24 22:10 |
218,50 218,61 |
+0,75 % 1,63 |
222,18 218,50 |
761,66 Tsd. |