S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
137,1800 16.09.24 |
136,5400 135,8200 |
+1,00 % 1,36 |
137,6100 135,9200 |
626,18 Tsd. | |
Tractor Supply Company US8923561067 |
283,3900 16.09.24 |
284,2500 282,9600 |
+0,15 % 0,43 |
287,0800 282,1000 |
637,24 Tsd. | |
McKesson Corporation US58155Q1031 |
519,82 16.09.24 |
522,50 518,81 |
+0,19 % 1,01 |
526,54 517,50 |
645,27 Tsd. | |
Republic Services Inc US7607591002 |
205,36 16.09.24 |
206,53 205,79 |
-0,21 % -0,43 |
207,83 205,25 |
657,85 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,73 16.09.24 |
118,72 117,89 |
+1,56 % 1,84 |
119,94 118,50 |
659,24 Tsd. | |
Cigna Group US1255231003 |
366,85 16.09.24 |
367,51 364,72 |
+0,58 % 2,13 |
370,83 365,58 |
668,05 Tsd. | |
Celanese Corporation US1508701034 |
123,80 16.09.24 |
123,14 123,14 |
+0,54 % 0,66 |
125,14 122,39 |
673,55 Tsd. | |
FMC Corp US3024913036 |
63,36 16.09.24 |
63,70 63,51 |
-0,24 % -0,15 |
64,15 62,62 |
673,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,86 16.09.24 |
235,82 234,75 |
-0,81 % -1,89 |
236,26 232,42 |
685,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,13 16.09.24 |
253,41 251,75 |
+1,34 % 3,38 |
255,40 252,21 |
690,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
181,44 16.09.24 |
179,02 178,64 |
+1,57 % 2,80 |
182,42 179,02 |
691,95 Tsd. | |
News Corporation US65249B2088 |
27,3500 16.09.24 |
27,3500 27,3800 |
-0,11 % -0,03 |
27,4300 27,1100 |
693,17 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4300 16.09.24 |
490,0000 485,3700 |
+0,84 % 4,06 |
490,1500 483,9500 |
695,53 Tsd. | |
JM Smucker Company US8326964058 |
120,88 16.09.24 |
121,70 120,74 |
+0,12 % 0,14 |
122,75 120,53 |
696,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,08 16.09.24 |
121,50 120,78 |
+0,25 % 0,30 |
122,10 120,35 |
708,35 Tsd. |