S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
124,23 15:58 |
124,79 124,93 |
-0,56 % -0,70 |
124,91 124,02 |
32,08 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,25 15:57 |
137,97 137,35 |
+0,66 % 0,90 |
138,92 137,79 |
32,24 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
598,17 15:58 |
598,00 596,78 |
+0,23 % 1,39 |
599,93 595,22 |
33,01 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,3450 15:58 |
70,3900 69,8700 |
+0,68 % 0,48 |
70,6400 70,0200 |
33,39 Tsd. | |
|
Packaging Corp US6951561090 |
214,88 15:57 |
214,62 214,59 |
+0,14 % 0,29 |
215,57 214,07 |
33,88 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,04 15:59 |
138,00 138,27 |
-0,17 % -0,23 |
138,48 137,79 |
34,00 Tsd. | |
|
Celanese Corporation US1508701034 |
125,09 15:59 |
124,59 123,80 |
+1,04 % 1,29 |
125,63 124,34 |
34,13 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,6650 15:57 |
384,0300 385,7700 |
-1,58 % -6,11 |
386,1399 379,0000 |
34,40 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,88 15:57 |
229,94 231,71 |
-1,66 % -3,84 |
230,56 227,43 |
34,43 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,97 15:57 |
124,93 124,71 |
-0,59 % -0,74 |
125,54 123,78 |
34,57 Tsd. | |
|
United Rentals US9113631090 |
751,42 15:59 |
748,23 741,96 |
+1,27 % 9,46 |
752,65 744,60 |
35,44 Tsd. | |
|
DTE Energy Company US2333311072 |
126,30 15:58 |
126,18 126,36 |
-0,05 % -0,06 |
126,36 126,00 |
35,94 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,6400 15:58 |
74,6800 74,7700 |
-0,17 % -0,13 |
74,9900 74,6000 |
36,48 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,9300 15:58 |
176,8300 177,0600 |
-0,07 % -0,13 |
177,5000 176,6600 |
36,49 Tsd. | |
|
Discover Financial Services US2547091080 |
136,04 15:59 |
134,53 133,91 |
+1,59 % 2,13 |
136,25 134,37 |
36,67 Tsd. |