S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
246,05 15:35 |
245,87 242,50 |
+1,46 % 3,55 |
246,05 244,81 |
10,64 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
285,94 15:36 |
284,79 284,70 |
+0,44 % 1,24 |
286,46 284,79 |
10,69 Tsd. | |
|
Pool Corporation US73278L1052 |
349,3500 15:36 |
348,8000 344,0400 |
+1,54 % 5,31 |
350,1150 346,7200 |
10,81 Tsd. | |
|
Celanese Corporation US1508701034 |
129,66 15:36 |
128,00 125,74 |
+3,12 % 3,92 |
130,05 127,89 |
10,93 Tsd. | |
|
Moodys Corp US6153691059 |
468,66 15:36 |
466,58 466,15 |
+0,54 % 2,51 |
469,78 466,58 |
11,00 Tsd. | |
|
Jabil Inc US4663131039 |
104,48 15:35 |
105,11 103,27 |
+1,17 % 1,21 |
105,11 104,48 |
11,19 Tsd. | |
|
Fox Corporation US35137L2043 |
36,7800 15:35 |
36,7400 36,3300 |
+1,24 % 0,45 |
36,9200 36,7050 |
11,26 Tsd. | |
|
Rollins Inc US7757111049 |
48,79 15:34 |
48,71 48,50 |
+0,60 % 0,29 |
48,80 48,68 |
11,27 Tsd. | |
|
Cummins Inc US2310211063 |
298,17 15:36 |
296,54 291,99 |
+2,12 % 6,18 |
299,23 294,80 |
11,29 Tsd. | |
|
Public Storage US74460D1090 |
319,74 15:35 |
319,91 320,88 |
-0,36 % -1,14 |
320,53 318,68 |
11,30 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.136,2900 15:33 |
1.135,0000 1.129,2200 |
+0,63 % 7,07 |
1.140,0000 1.132,8500 |
11,86 Tsd. | |
|
Republic Services Inc US7607591002 |
202,73 15:35 |
202,82 202,45 |
+0,14 % 0,28 |
202,85 202,50 |
12,59 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,83 15:34 |
96,51 95,76 |
+1,12 % 1,07 |
96,99 96,51 |
12,61 Tsd. | |
|
Textron Inc US8832031012 |
87,27 15:33 |
87,26 85,99 |
+1,49 % 1,28 |
87,27 87,26 |
12,64 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3400 15:33 |
85,6500 84,8100 |
+1,80 % 1,53 |
86,3400 85,6500 |
12,70 Tsd. |