S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
82,94 17:02 |
82,09 81,70 |
+1,52 % 1,24 |
83,25 81,93 |
101,83 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,12 17:01 |
206,39 205,46 |
-3,57 % -7,34 |
206,91 197,95 |
102,20 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,31 17:01 |
299,02 299,55 |
-1,42 % -4,25 |
300,94 294,51 |
102,57 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,63 17:01 |
106,47 106,20 |
+0,40 % 0,43 |
107,11 106,20 |
103,52 Tsd. | |
|
Corpay Inc US2199481068 |
307,45 17:01 |
308,01 307,63 |
-0,06 % -0,19 |
308,01 305,68 |
103,74 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,2301 17:01 |
99,5400 99,2900 |
-1,07 % -1,06 |
99,5400 98,1400 |
103,94 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,24 17:00 |
229,94 231,71 |
-1,07 % -2,47 |
230,56 227,43 |
105,31 Tsd. | |
|
United Rentals US9113631090 |
764,53 17:00 |
748,23 741,96 |
+3,04 % 22,57 |
766,15 744,60 |
107,42 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,38 17:01 |
172,62 172,62 |
+0,44 % 0,76 |
174,08 171,68 |
108,18 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,37 17:00 |
124,93 124,71 |
-0,27 % -0,34 |
125,54 123,73 |
109,80 Tsd. | |
|
MSCI Inc US55354G1004 |
561,39 17:01 |
567,59 566,66 |
-0,93 % -5,27 |
569,35 561,35 |
111,28 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,12 17:01 |
169,51 169,09 |
+0,61 % 1,03 |
172,38 169,11 |
111,63 Tsd. | |
|
Textron Inc US8832031012 |
89,17 17:00 |
88,50 88,33 |
+0,95 % 0,84 |
89,17 88,04 |
111,84 Tsd. | |
|
Republic Services Inc US7607591002 |
203,63 17:01 |
204,66 205,36 |
-0,84 % -1,73 |
205,13 203,22 |
112,17 Tsd. | |
|
Hubbell Incorporated US4435106079 |
410,88 17:00 |
409,98 408,82 |
+0,50 % 2,06 |
410,93 403,52 |
112,78 Tsd. |