S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
351,57 21:39 |
360,36 360,77 |
-2,55 % -9,20 |
361,80 350,33 |
363,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,6700 21:39 |
347,0700 343,7900 |
+2,58 % 8,88 |
352,8400 345,5900 |
365,98 Tsd. | |
Moodys Corp US6153691059 |
482,53 21:39 |
484,99 484,84 |
-0,48 % -2,31 |
485,31 480,19 |
368,17 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,6900 21:39 |
893,2200 885,2300 |
-1,64 % -14,54 |
903,8099 864,0000 |
368,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,39 21:40 |
252,42 253,65 |
-0,50 % -1,26 |
255,45 251,14 |
372,09 Tsd. | |
Tractor Supply Company US8923561067 |
278,0000 21:39 |
281,8900 283,3900 |
-1,90 % -5,39 |
283,4600 277,8150 |
373,76 Tsd. | |
News Corporation US65249B2088 |
27,6250 21:39 |
27,3900 27,3500 |
+1,01 % 0,28 |
27,8750 27,3900 |
375,78 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,72 21:39 |
165,90 166,65 |
-1,76 % -2,94 |
166,29 163,30 |
378,62 Tsd. | |
Universal Health Services US9139031002 |
231,80 21:41 |
234,64 234,99 |
-1,36 % -3,19 |
235,67 230,92 |
381,63 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,2050 21:40 |
344,5600 343,3700 |
-1,80 % -6,17 |
347,2100 337,1000 |
382,49 Tsd. | |
Elevance Health Inc US0367521038 |
541,49 21:40 |
554,03 553,50 |
-2,17 % -12,01 |
554,03 540,37 |
399,21 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,59 21:39 |
443,06 443,18 |
-1,26 % -5,59 |
444,38 437,57 |
404,13 Tsd. | |
Clorox Co US1890541097 |
164,64 21:40 |
164,74 165,95 |
-0,79 % -1,32 |
165,96 164,48 |
405,75 Tsd. | |
Garmin Ltd CH0114405324 |
171,77 21:40 |
172,62 172,62 |
-0,50 % -0,86 |
174,08 171,45 |
405,76 Tsd. | |
JM Smucker Company US8326964058 |
119,70 21:40 |
120,50 120,88 |
-0,98 % -1,18 |
121,78 119,54 |
406,26 Tsd. |