S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,0600 21:44 |
1.152,2700 1.158,3300 |
-0,28 % -3,27 |
1.161,2100 1.138,6650 |
320,71 Tsd. | |
Paycom Software Inc US70432V1026 |
155,14 21:44 |
156,24 156,65 |
-0,96 % -1,51 |
156,63 153,39 |
323,53 Tsd. | |
Dover Corp US2600031080 |
176,20 21:44 |
176,49 176,65 |
-0,25 % -0,45 |
177,94 175,82 |
323,72 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
419,65 21:43 |
410,19 408,26 |
+2,79 % 11,39 |
420,93 410,19 |
329,30 Tsd. | |
Public Storage US74460D1090 |
321,39 21:44 |
316,14 316,45 |
+1,56 % 4,94 |
322,72 316,14 |
331,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,00 21:44 |
223,93 224,55 |
-1,58 % -3,55 |
223,93 220,61 |
333,16 Tsd. | |
American Water Works US0304201033 |
142,13 21:44 |
141,00 141,39 |
+0,52 % 0,74 |
142,80 140,17 |
335,14 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,58 21:43 |
411,20 412,00 |
+1,35 % 5,58 |
419,57 411,20 |
337,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,76 21:43 |
501,47 502,38 |
+0,67 % 3,38 |
507,53 500,83 |
341,99 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3200 21:44 |
69,8300 69,8900 |
+0,62 % 0,43 |
70,6450 69,7450 |
342,01 Tsd. | |
Equinix Inc US29444U7000 |
839,5700 21:43 |
831,7500 829,6400 |
+1,20 % 9,93 |
842,0100 828,8050 |
342,51 Tsd. | |
Cigna Group US1255231003 |
335,17 21:44 |
335,00 332,72 |
+0,73 % 2,45 |
337,10 332,75 |
345,56 Tsd. | |
Humana Inc US4448591028 |
356,02 21:44 |
355,45 356,84 |
-0,23 % -0,82 |
360,56 355,45 |
347,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,41 21:44 |
327,60 327,60 |
+0,86 % 2,81 |
330,94 326,33 |
348,65 Tsd. | |
Tractor Supply Company US8923561067 |
262,9300 21:44 |
261,0500 260,3400 |
+0,99 % 2,59 |
264,3700 258,4100 |
355,50 Tsd. |