S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
97,9000 18:58 |
99,5400 99,2900 |
-1,40 % -1,39 |
99,5400 97,6800 |
202,17 Tsd. | |
Garmin Ltd CH0114405324 |
171,98 18:59 |
172,62 172,62 |
-0,37 % -0,64 |
174,08 171,68 |
202,55 Tsd. | |
Clorox Co US1890541097 |
165,14 18:57 |
164,74 165,95 |
-0,49 % -0,81 |
165,96 164,72 |
204,63 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,76 18:58 |
91,32 91,32 |
-0,62 % -0,57 |
91,57 90,66 |
207,72 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,85 18:56 |
211,73 211,64 |
-0,37 % -0,79 |
213,27 210,49 |
208,76 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6200 18:58 |
269,1800 269,4000 |
-1,03 % -2,78 |
269,2100 266,3350 |
209,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,35 18:56 |
206,39 205,46 |
-2,49 % -5,11 |
206,91 197,95 |
210,62 Tsd. | |
Cummins Inc US2310211063 |
300,66 18:59 |
302,24 301,07 |
-0,14 % -0,41 |
306,07 300,66 |
210,92 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,8700 18:57 |
344,5600 343,3700 |
-1,31 % -4,50 |
347,2100 338,1850 |
211,57 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,1700 18:59 |
82,4100 82,1700 |
+1,22 % 1,00 |
83,8000 82,4000 |
213,77 Tsd. | |
Public Storage US74460D1090 |
361,94 18:57 |
362,28 362,99 |
-0,29 % -1,05 |
363,90 360,00 |
213,84 Tsd. | |
Globe Life Inc US37959E1029 |
106,35 18:59 |
106,47 106,20 |
+0,14 % 0,15 |
107,11 106,10 |
215,02 Tsd. | |
CDW Corporation US12514G1085 |
224,8650 18:58 |
221,4500 221,4500 |
+1,54 % 3,42 |
225,5700 220,7900 |
215,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,47 18:59 |
226,39 225,76 |
+0,31 % 0,71 |
229,13 226,10 |
217,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3100 18:58 |
75,0400 74,7600 |
+0,74 % 0,55 |
76,8600 74,5200 |
220,71 Tsd. |