S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
80,95 16:52 |
80,79 81,26 |
-0,38 % -0,31 |
81,34 80,57 |
90,40 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5000 16:53 |
36,7400 36,3300 |
+0,47 % 0,17 |
36,9200 36,3000 |
91,42 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,50 16:52 |
146,24 144,99 |
+1,04 % 1,51 |
146,64 145,57 |
93,46 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,44 16:52 |
504,63 505,00 |
-0,11 % -0,56 |
505,24 501,32 |
93,67 Tsd. | |
|
Biogen Inc US09062X1037 |
201,3300 16:53 |
202,8200 200,5900 |
+0,37 % 0,74 |
203,5500 200,5200 |
93,76 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,70 16:53 |
120,67 119,33 |
+0,31 % 0,37 |
121,25 119,43 |
94,47 Tsd. | |
|
ResMed Inc US7611521078 |
225,87 16:52 |
223,43 222,21 |
+1,65 % 3,66 |
226,56 221,66 |
95,24 Tsd. | |
|
Synopsys Inc US8716071076 |
547,0300 16:51 |
541,6800 530,8000 |
+3,06 % 16,23 |
548,6900 538,5000 |
95,26 Tsd. | |
|
Discover Financial Services US2547091080 |
129,62 16:49 |
129,90 127,75 |
+1,46 % 1,87 |
132,53 129,19 |
96,72 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,44 16:50 |
494,02 492,65 |
+0,16 % 0,79 |
497,47 492,85 |
97,53 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,40 16:47 |
171,30 170,00 |
+0,23 % 0,40 |
171,51 169,84 |
99,12 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,12 16:51 |
226,51 226,06 |
+0,03 % 0,06 |
226,79 225,06 |
99,37 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,16 16:52 |
210,80 209,65 |
-0,23 % -0,49 |
210,87 208,53 |
99,69 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
354,6700 16:53 |
352,9300 351,2200 |
+0,98 % 3,45 |
355,8200 351,3000 |
99,96 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,09 16:53 |
266,91 263,47 |
+1,37 % 3,62 |
269,60 265,20 |
100,00 Tsd. |