S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
96,70 15:58 |
95,54 95,65 |
+1,10 % 1,05 |
96,70 95,37 |
36,73 Tsd. | |
MSCI Inc US55354G1004 |
508,38 16:00 |
504,16 501,50 |
+1,37 % 6,88 |
509,14 503,42 |
36,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,18 16:00 |
463,75 463,88 |
+0,50 % 2,30 |
466,40 463,75 |
37,33 Tsd. | |
Ball Corp US0584981064 |
61,82 15:59 |
61,15 61,11 |
+1,16 % 0,71 |
61,83 61,00 |
38,38 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9368 15:59 |
493,2500 490,8500 |
+0,83 % 4,09 |
494,9368 492,1350 |
38,40 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,52 15:59 |
203,72 203,21 |
+0,64 % 1,31 |
204,71 203,27 |
39,75 Tsd. | |
Wabtec Corp US9297401088 |
166,26 15:59 |
164,87 164,16 |
+1,28 % 2,10 |
166,42 164,31 |
40,02 Tsd. | |
WW Grainger Inc US3848021040 |
968,48 15:59 |
950,43 942,78 |
+2,73 % 25,70 |
971,96 949,04 |
40,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,62 15:58 |
128,48 127,06 |
+1,23 % 1,56 |
128,81 128,05 |
40,31 Tsd. | |
Hess Corporation US42809H1077 |
149,80 15:59 |
149,93 150,61 |
-0,54 % -0,81 |
150,22 148,92 |
42,02 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6350 15:59 |
153,7900 153,3100 |
+0,21 % 0,33 |
153,9050 153,4300 |
42,23 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,8950 15:59 |
119,1200 118,7400 |
+0,97 % 1,16 |
119,8950 118,8400 |
42,52 Tsd. | |
Synopsys Inc US8716071076 |
617,7600 15:59 |
619,3900 616,0100 |
+0,28 % 1,75 |
620,4300 616,9800 |
43,80 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,9300 15:59 |
212,7000 210,2600 |
+0,79 % 1,67 |
212,8600 210,5800 |
43,97 Tsd. | |
United Rentals US9113631090 |
722,73 15:59 |
707,24 707,41 |
+2,16 % 15,32 |
725,00 707,24 |
44,04 Tsd. |