S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
213,76 20:36 |
211,20 210,88 |
+1,36 % 2,88 |
214,21 211,20 |
238,51 Tsd. | |
Paycom Software Inc US70432V1026 |
156,41 20:37 |
156,24 156,65 |
-0,16 % -0,25 |
156,50 153,39 |
239,25 Tsd. | |
Cigna Group US1255231003 |
334,88 20:37 |
335,00 332,72 |
+0,65 % 2,16 |
337,10 332,75 |
242,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,84 20:36 |
197,68 196,85 |
+1,52 % 2,99 |
200,67 197,57 |
243,28 Tsd. | |
Dover Corp US2600031080 |
176,38 20:37 |
176,49 176,65 |
-0,15 % -0,27 |
177,94 175,82 |
244,38 Tsd. | |
Public Storage US74460D1090 |
322,00 20:37 |
316,14 316,45 |
+1,75 % 5,55 |
322,19 316,14 |
247,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,43 20:36 |
327,60 327,60 |
+0,86 % 2,83 |
330,81 326,33 |
254,54 Tsd. | |
Ameren Corp US0236081024 |
81,58 20:36 |
81,01 81,30 |
+0,34 % 0,28 |
81,67 80,70 |
256,65 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,26 20:38 |
501,47 502,38 |
+0,77 % 3,88 |
507,53 500,83 |
261,11 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,1500 20:37 |
1.152,2700 1.158,3300 |
-0,27 % -3,18 |
1.161,2100 1.138,6650 |
262,17 Tsd. | |
Universal Health Services US9139031002 |
222,29 20:38 |
221,54 220,48 |
+0,82 % 1,81 |
224,34 219,93 |
269,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
118,94 20:37 |
119,38 119,29 |
-0,29 % -0,35 |
120,00 118,77 |
271,91 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,38 20:37 |
147,55 146,88 |
-1,70 % -2,50 |
147,58 143,68 |
272,99 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5800 20:37 |
69,8300 69,8900 |
+0,99 % 0,69 |
70,6450 69,7450 |
275,60 Tsd. | |
American Water Works US0304201033 |
142,70 20:37 |
141,00 141,39 |
+0,92 % 1,31 |
142,80 140,17 |
280,70 Tsd. |