S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
616,4400 16:04 |
619,3900 616,0100 |
+0,07 % 0,43 |
620,4300 616,0700 |
49,12 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7779 16:05 |
493,2500 490,8500 |
+1,00 % 4,93 |
495,7779 492,1350 |
49,23 Tsd. | |
American Water Works US0304201033 |
138,60 16:05 |
137,25 136,33 |
+1,66 % 2,27 |
138,76 136,82 |
49,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,60 16:05 |
145,34 144,59 |
+2,08 % 3,01 |
147,61 144,29 |
51,72 Tsd. | |
Hess Corporation US42809H1077 |
150,16 16:05 |
149,93 150,61 |
-0,30 % -0,45 |
150,33 148,92 |
51,84 Tsd. | |
Ball Corp US0584981064 |
61,80 16:06 |
61,15 61,11 |
+1,13 % 0,69 |
61,95 61,00 |
51,86 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,6900 16:06 |
212,7000 210,2600 |
+0,68 % 1,43 |
212,8600 210,5800 |
51,91 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,89 16:06 |
140,36 139,95 |
+0,67 % 0,94 |
140,89 139,80 |
52,05 Tsd. | |
Wabtec Corp US9297401088 |
167,16 16:06 |
164,87 164,16 |
+1,82 % 3,00 |
167,19 164,31 |
52,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,28 16:06 |
485,00 483,03 |
+1,50 % 7,25 |
491,47 482,88 |
52,67 Tsd. | |
WW Grainger Inc US3848021040 |
969,86 16:06 |
950,43 942,78 |
+2,87 % 27,08 |
973,99 949,04 |
54,17 Tsd. | |
GoDaddy Inc US3802371076 |
147,15 16:06 |
147,51 146,79 |
+0,25 % 0,36 |
148,71 147,00 |
54,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7050 16:05 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
54,88 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4400 16:06 |
153,7900 153,3100 |
+0,08 % 0,13 |
153,9050 153,2400 |
55,23 Tsd. | |
Intuit Inc US4612021034 |
659,0900 16:05 |
660,0000 658,1800 |
+0,14 % 0,91 |
661,4400 655,6200 |
55,31 Tsd. |