S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
335,01 20:23 |
335,00 332,72 |
+0,69 % 2,29 |
337,10 332,75 |
226,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,50 20:24 |
211,79 211,75 |
+0,83 % 1,75 |
214,50 211,50 |
227,66 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,48 20:23 |
211,20 210,88 |
+1,23 % 2,60 |
214,21 211,20 |
228,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,97 20:21 |
197,68 196,85 |
+1,58 % 3,12 |
200,33 197,57 |
233,18 Tsd. | |
Dover Corp US2600031080 |
176,33 20:22 |
176,49 176,65 |
-0,18 % -0,32 |
177,94 175,82 |
236,02 Tsd. | |
Public Storage US74460D1090 |
321,32 20:24 |
316,14 316,45 |
+1,54 % 4,87 |
322,19 316,14 |
242,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,20 20:23 |
327,60 327,60 |
+0,79 % 2,60 |
330,81 326,33 |
243,16 Tsd. | |
Ameren Corp US0236081024 |
81,49 20:24 |
81,01 81,30 |
+0,23 % 0,19 |
81,67 80,70 |
246,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,53 20:23 |
501,47 502,38 |
+0,63 % 3,15 |
507,53 500,83 |
249,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,01 20:23 |
119,38 119,29 |
-0,23 % -0,28 |
120,00 118,77 |
252,00 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,3600 20:20 |
1.152,2700 1.158,3300 |
-0,60 % -6,97 |
1.161,2100 1.138,6650 |
254,20 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,79 20:22 |
147,55 146,88 |
-2,10 % -3,09 |
147,58 143,68 |
254,53 Tsd. | |
American Water Works US0304201033 |
142,61 20:22 |
141,00 141,39 |
+0,86 % 1,22 |
142,80 140,17 |
260,41 Tsd. | |
Humana Inc US4448591028 |
356,15 20:23 |
355,45 356,84 |
-0,19 % -0,69 |
360,56 355,45 |
261,62 Tsd. | |
Universal Health Services US9139031002 |
222,00 20:22 |
221,54 220,48 |
+0,69 % 1,52 |
224,34 219,93 |
262,08 Tsd. |