S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.071,2000 19:38 |
1.075,6200 1.069,1100 |
+0,20 % 2,09 |
1.082,3400 1.062,8200 |
266,70 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,47 19:38 |
140,36 139,95 |
+1,80 % 2,52 |
142,68 139,80 |
269,07 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,33 19:39 |
123,67 122,72 |
+3,76 % 4,61 |
127,83 122,80 |
270,84 Tsd. | |
Brown and Brown Inc US1152361010 |
93,77 19:40 |
93,62 93,23 |
+0,58 % 0,54 |
94,04 93,05 |
272,31 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4850 19:39 |
493,2500 490,8500 |
-0,48 % -2,37 |
496,9300 488,4850 |
273,83 Tsd. | |
Waters Corp US9418481035 |
313,85 19:35 |
304,26 302,93 |
+3,60 % 10,92 |
315,05 304,26 |
274,57 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,2100 19:36 |
277,3000 277,5000 |
+1,34 % 3,71 |
281,5800 277,2400 |
275,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,52 19:40 |
145,34 144,59 |
+2,03 % 2,93 |
148,12 144,29 |
280,19 Tsd. | |
Celanese Corporation US1508701034 |
146,74 19:38 |
143,21 142,84 |
+2,73 % 3,90 |
147,00 142,99 |
281,65 Tsd. | |
Garmin Ltd CH0114405324 |
173,06 19:37 |
171,00 170,12 |
+1,73 % 2,94 |
173,83 170,46 |
284,11 Tsd. | |
Bunge Global SA CH1300646267 |
110,69 19:37 |
109,98 110,33 |
+0,33 % 0,36 |
110,90 109,42 |
284,14 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9550 19:39 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
288,48 Tsd. | |
Axon Enterprise US05464C1018 |
316,5800 19:39 |
311,0200 308,6400 |
+2,57 % 7,94 |
317,1850 311,0200 |
289,00 Tsd. | |
Autodesk Inc US0527691069 |
253,3300 19:39 |
254,8000 253,1700 |
+0,06 % 0,16 |
256,0500 253,2700 |
292,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1500 19:38 |
97,1600 97,1600 |
-0,01 % -0,01 |
98,2700 97,0600 |
293,16 Tsd. |