S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
134,34 16:44 |
134,89 134,34 |
+0,00 % 0,00 |
134,89 133,83 |
97,12 Tsd. | |
Bunge Global SA CH1300646267 |
109,70 16:45 |
109,98 110,33 |
-0,57 % -0,63 |
110,48 109,42 |
97,42 Tsd. | |
Clorox Co US1890541097 |
135,54 16:44 |
134,13 134,15 |
+1,04 % 1,39 |
136,34 134,11 |
98,45 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,85 16:44 |
95,54 95,65 |
+1,25 % 1,20 |
97,01 95,37 |
98,75 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7800 16:44 |
493,2500 490,8500 |
+1,00 % 4,93 |
496,9300 492,1350 |
98,98 Tsd. | |
Republic Services Inc US7607591002 |
202,88 16:44 |
201,72 201,19 |
+0,84 % 1,69 |
203,35 201,23 |
99,05 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,33 16:44 |
149,64 148,96 |
+1,59 % 2,37 |
152,10 149,45 |
100,17 Tsd. | |
Garmin Ltd CH0114405324 |
173,18 16:44 |
171,00 170,12 |
+1,80 % 3,06 |
173,25 170,46 |
100,92 Tsd. | |
United Rentals US9113631090 |
724,59 16:44 |
707,24 707,41 |
+2,43 % 17,18 |
728,00 707,24 |
104,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5150 16:43 |
77,5900 77,2100 |
+1,69 % 1,31 |
78,8400 76,8800 |
105,11 Tsd. | |
Wabtec Corp US9297401088 |
167,19 16:44 |
164,87 164,16 |
+1,84 % 3,03 |
167,22 164,31 |
105,33 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4600 16:44 |
64,5000 64,1900 |
+0,42 % 0,27 |
64,8100 64,2200 |
105,89 Tsd. | |
Universal Health Services US9139031002 |
180,71 16:44 |
180,00 178,68 |
+1,14 % 2,03 |
181,45 177,37 |
106,17 Tsd. | |
Align Technology Inc US0162551016 |
241,5900 16:45 |
242,9100 240,2700 |
+0,55 % 1,32 |
244,7300 239,3200 |
106,31 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9300 16:43 |
153,7900 153,3100 |
-0,25 % -0,38 |
153,9050 152,7800 |
108,20 Tsd. |