S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
156,44 20:33 |
156,24 156,65 |
-0,14 % -0,22 |
156,50 153,39 |
234,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,70 20:32 |
211,20 210,88 |
+1,33 % 2,82 |
214,21 211,20 |
237,00 Tsd. | |
Cigna Group US1255231003 |
334,87 20:33 |
335,00 332,72 |
+0,65 % 2,15 |
337,10 332,75 |
240,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,67 20:33 |
197,68 196,85 |
+1,94 % 3,82 |
200,67 197,57 |
240,18 Tsd. | |
Dover Corp US2600031080 |
176,38 20:32 |
176,49 176,65 |
-0,15 % -0,27 |
177,94 175,82 |
242,00 Tsd. | |
Public Storage US74460D1090 |
321,89 20:32 |
316,14 316,45 |
+1,72 % 5,44 |
322,19 316,14 |
245,56 Tsd. | |
Ameren Corp US0236081024 |
81,55 20:31 |
81,01 81,30 |
+0,30 % 0,25 |
81,67 80,70 |
251,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,22 20:33 |
327,60 327,60 |
+0,80 % 2,62 |
330,81 326,33 |
253,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,9500 20:30 |
1.152,2700 1.158,3300 |
-0,38 % -4,38 |
1.161,2100 1.138,6650 |
259,15 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,28 20:33 |
501,47 502,38 |
+0,78 % 3,90 |
507,53 500,83 |
259,50 Tsd. | |
Universal Health Services US9139031002 |
222,40 20:32 |
221,54 220,48 |
+0,87 % 1,92 |
224,34 219,93 |
266,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
118,99 20:33 |
119,38 119,29 |
-0,26 % -0,31 |
120,00 118,77 |
268,10 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,30 20:33 |
147,55 146,88 |
-1,76 % -2,59 |
147,58 143,68 |
270,98 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5217 20:32 |
69,8300 69,8900 |
+0,90 % 0,63 |
70,6450 69,7450 |
273,52 Tsd. | |
American Water Works US0304201033 |
142,67 20:32 |
141,00 141,39 |
+0,90 % 1,28 |
142,80 140,17 |
276,95 Tsd. |