S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,03 20:12 |
431,21 431,92 |
+0,72 % 3,11 |
436,00 431,20 |
288,62 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,94 20:12 |
140,36 139,95 |
+2,14 % 2,99 |
142,94 139,80 |
288,72 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,68 20:13 |
123,67 122,72 |
+4,04 % 4,96 |
127,83 122,80 |
291,93 Tsd. | |
Waters Corp US9418481035 |
314,78 20:14 |
304,26 302,93 |
+3,91 % 11,85 |
315,05 304,26 |
294,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9600 20:12 |
277,3000 277,5000 |
+1,25 % 3,46 |
281,5800 277,2400 |
295,98 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0000 20:13 |
493,2500 490,8500 |
-0,17 % -0,85 |
496,9300 488,2600 |
299,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,64 20:14 |
145,34 144,59 |
+2,11 % 3,05 |
148,12 144,29 |
302,83 Tsd. | |
Celanese Corporation US1508701034 |
147,13 20:13 |
143,21 142,84 |
+3,00 % 4,29 |
147,15 142,99 |
310,41 Tsd. | |
Axon Enterprise US05464C1018 |
317,7300 20:13 |
311,0200 308,6400 |
+2,95 % 9,09 |
317,7300 311,0200 |
312,80 Tsd. | |
Garmin Ltd CH0114405324 |
172,94 20:12 |
171,00 170,12 |
+1,66 % 2,82 |
173,83 170,46 |
314,22 Tsd. | |
Bunge Global SA CH1300646267 |
111,14 20:13 |
109,98 110,33 |
+0,73 % 0,81 |
111,20 109,42 |
316,01 Tsd. | |
Trimble Inc US8962391004 |
58,4029 20:14 |
57,5500 57,2900 |
+1,94 % 1,11 |
58,5399 57,2800 |
318,84 Tsd. | |
Brown and Brown Inc US1152361010 |
93,52 20:14 |
93,62 93,23 |
+0,31 % 0,29 |
94,04 93,05 |
328,34 Tsd. | |
Evergy Inc US30034W1062 |
54,8100 20:13 |
54,4200 54,1200 |
+1,27 % 0,69 |
54,8550 54,2300 |
329,47 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0200 20:14 |
86,0600 86,0800 |
+1,09 % 0,94 |
87,2800 85,9200 |
335,22 Tsd. |