S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,71 18:33 |
431,21 431,92 |
+0,88 % 3,79 |
435,85 431,20 |
204,23 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,6300 18:33 |
277,3000 277,5000 |
+0,77 % 2,13 |
281,5800 277,2400 |
216,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2700 18:33 |
97,1600 97,1600 |
+0,11 % 0,11 |
98,2700 97,0600 |
220,54 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,2150 18:33 |
493,2500 490,8500 |
-0,13 % -0,64 |
496,9300 489,0200 |
221,14 Tsd. | |
Waters Corp US9418481035 |
314,67 18:33 |
304,26 302,93 |
+3,88 % 11,74 |
315,05 304,26 |
222,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,52 18:32 |
134,89 134,34 |
+0,13 % 0,18 |
134,95 133,83 |
224,45 Tsd. | |
Bunge Global SA CH1300646267 |
110,73 18:33 |
109,98 110,33 |
+0,36 % 0,40 |
110,90 109,42 |
225,02 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,20 18:33 |
123,67 122,72 |
+3,65 % 4,48 |
127,20 122,80 |
225,55 Tsd. | |
Celanese Corporation US1508701034 |
146,79 18:33 |
143,21 142,84 |
+2,77 % 3,95 |
146,90 142,99 |
227,46 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,1300 18:33 |
1.075,6200 1.069,1100 |
+0,28 % 3,02 |
1.082,3400 1.062,8200 |
227,73 Tsd. | |
United Rentals US9113631090 |
730,51 18:31 |
707,24 707,41 |
+3,27 % 23,10 |
731,79 707,24 |
229,18 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,70 18:33 |
140,36 139,95 |
+1,25 % 1,75 |
141,75 139,80 |
229,20 Tsd. | |
Ameren Corp US0236081024 |
73,51 18:33 |
73,24 72,75 |
+1,04 % 0,76 |
73,61 72,65 |
229,25 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0850 18:32 |
86,0600 86,0800 |
+1,17 % 1,01 |
87,2800 85,9200 |
230,34 Tsd. | |
DTE Energy Company US2333311072 |
114,70 18:33 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
230,68 Tsd. |