S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
134,68 17:12 |
134,89 134,34 |
+0,25 % 0,34 |
134,89 133,83 |
134,36 Tsd. | |
Bunge Global SA CH1300646267 |
110,24 17:13 |
109,98 110,33 |
-0,08 % -0,09 |
110,48 109,42 |
136,10 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,00 17:11 |
149,64 148,96 |
+2,04 % 3,04 |
152,10 149,45 |
136,84 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9400 17:12 |
493,2500 490,8500 |
+0,83 % 4,09 |
496,9300 492,1350 |
138,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,5400 17:12 |
123,7100 123,2600 |
+1,85 % 2,28 |
125,9600 123,5734 |
138,46 Tsd. | |
Atmos Energy Corp US0495601058 |
121,63 17:11 |
121,36 120,83 |
+0,66 % 0,80 |
121,82 120,76 |
138,72 Tsd. | |
Universal Health Services US9139031002 |
180,61 17:13 |
180,00 178,68 |
+1,08 % 1,93 |
181,45 177,37 |
139,70 Tsd. | |
Trimble Inc US8962391004 |
58,4250 17:12 |
57,5500 57,2900 |
+1,98 % 1,14 |
58,5399 57,2800 |
140,73 Tsd. | |
Clorox Co US1890541097 |
135,84 17:11 |
134,13 134,15 |
+1,26 % 1,69 |
136,34 134,11 |
141,06 Tsd. | |
JM Smucker Company US8326964058 |
117,15 17:12 |
116,50 116,38 |
+0,66 % 0,77 |
117,73 115,44 |
142,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,25 17:13 |
163,46 162,40 |
+1,14 % 1,85 |
164,93 162,89 |
143,68 Tsd. | |
Ameren Corp US0236081024 |
73,16 17:11 |
73,24 72,75 |
+0,56 % 0,41 |
73,56 72,65 |
144,20 Tsd. | |
United Rentals US9113631090 |
730,00 17:12 |
707,24 707,41 |
+3,19 % 22,59 |
730,00 707,24 |
145,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6700 17:12 |
77,5900 77,2100 |
+1,89 % 1,46 |
78,8400 76,8800 |
145,79 Tsd. | |
Hubbell Incorporated US4435106079 |
387,41 17:13 |
378,32 374,60 |
+3,42 % 12,81 |
387,88 376,91 |
145,84 Tsd. |