S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,4600 20:02 |
28,5400 28,5200 |
-0,21 % -0,06 |
28,6050 27,9800 |
211,69 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,62 20:02 |
211,79 211,75 |
+0,88 % 1,87 |
214,50 211,50 |
212,40 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,87 20:02 |
197,68 196,85 |
+1,53 % 3,02 |
200,33 197,57 |
212,57 Tsd. | |
|
Dover Corp US2600031080 |
176,47 20:03 |
176,49 176,65 |
-0,10 % -0,19 |
177,94 175,82 |
219,42 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,72 20:02 |
211,20 210,88 |
+1,34 % 2,84 |
214,21 211,20 |
219,80 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,13 20:01 |
327,60 327,60 |
+0,77 % 2,53 |
330,81 326,33 |
222,05 Tsd. | |
|
Ameren Corp US0236081024 |
81,52 20:02 |
81,01 81,30 |
+0,27 % 0,22 |
81,67 80,70 |
228,45 Tsd. | |
|
Public Storage US74460D1090 |
320,45 20:01 |
316,14 316,45 |
+1,26 % 4,00 |
322,19 316,14 |
229,19 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,04 20:03 |
119,38 119,29 |
-0,21 % -0,26 |
120,00 118,77 |
233,11 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,92 20:02 |
147,55 146,88 |
-2,02 % -2,96 |
147,58 143,84 |
235,05 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
505,30 20:02 |
501,47 502,38 |
+0,58 % 2,92 |
507,53 500,83 |
239,63 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,1250 20:00 |
1.152,2700 1.158,3300 |
-0,79 % -9,21 |
1.161,2100 1.138,6650 |
240,42 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,5550 20:03 |
261,0500 260,3400 |
+0,85 % 2,22 |
263,0600 258,4100 |
244,07 Tsd. | |
|
Universal Health Services US9139031002 |
222,92 20:03 |
221,54 220,48 |
+1,10 % 2,44 |
224,34 219,93 |
244,86 Tsd. | |
|
Humana Inc US4448591028 |
356,92 20:02 |
355,45 356,84 |
+0,02 % 0,08 |
360,56 355,45 |
246,63 Tsd. |