S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
80,93 16:38 |
80,79 81,26 |
-0,41 % -0,33 |
81,34 80,57 |
80,60 Tsd. | |
Genuine Parts Co US3724601055 |
138,15 16:39 |
138,92 137,19 |
+0,70 % 0,96 |
139,95 137,99 |
81,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,76 16:38 |
120,67 119,33 |
+0,36 % 0,43 |
121,25 119,58 |
81,90 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,20 16:38 |
210,80 209,65 |
-0,21 % -0,45 |
210,87 208,53 |
82,64 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,75 16:38 |
153,33 153,33 |
-0,38 % -0,59 |
153,40 152,02 |
82,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,52 16:39 |
113,70 113,24 |
+1,13 % 1,28 |
114,64 112,92 |
82,94 Tsd. | |
Synopsys Inc US8716071076 |
547,3100 16:38 |
541,6800 530,8000 |
+3,11 % 16,51 |
548,6900 538,5000 |
83,42 Tsd. | |
Fox Corporation US35137L2043 |
36,4900 16:39 |
36,7400 36,3300 |
+0,44 % 0,16 |
36,9200 36,3000 |
84,65 Tsd. | |
S&P Global Inc US78409V1044 |
493,60 16:38 |
494,02 492,65 |
+0,19 % 0,95 |
497,47 492,85 |
85,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,50 16:39 |
146,24 144,99 |
+1,04 % 1,51 |
146,64 145,57 |
85,34 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,7300 16:38 |
1.167,3100 1.156,8600 |
+0,68 % 7,87 |
1.167,3100 1.155,3050 |
85,39 Tsd. | |
Biogen Inc US09062X1037 |
201,1250 16:39 |
202,8200 200,5900 |
+0,27 % 0,54 |
203,5500 200,5200 |
86,34 Tsd. | |
JM Smucker Company US8326964058 |
119,51 16:39 |
120,23 119,71 |
-0,17 % -0,20 |
120,69 118,85 |
87,09 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
901,2700 16:38 |
888,8800 862,6200 |
+4,48 % 38,65 |
904,1800 877,2800 |
87,11 Tsd. | |
Quanta Services Inc US74762E1029 |
267,13 16:39 |
266,91 263,47 |
+1,39 % 3,66 |
269,60 265,20 |
87,27 Tsd. |