S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
117,14 16:00 |
116,50 116,38 |
+0,65 % 0,76 |
117,25 115,44 |
38,02 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9368 15:59 |
493,2500 490,8500 |
+0,83 % 4,09 |
494,9368 492,1350 |
38,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,83 16:00 |
485,00 483,03 |
+1,41 % 6,80 |
491,47 482,88 |
39,91 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,83 16:00 |
95,54 95,65 |
+1,23 % 1,18 |
96,83 95,37 |
39,93 Tsd. | |
Ball Corp US0584981064 |
61,83 16:00 |
61,15 61,11 |
+1,18 % 0,72 |
61,83 61,00 |
40,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,36 16:00 |
203,72 203,21 |
+0,57 % 1,15 |
204,71 203,27 |
41,37 Tsd. | |
Hess Corporation US42809H1077 |
149,80 15:59 |
149,93 150,61 |
-0,54 % -0,81 |
150,22 148,92 |
42,02 Tsd. | |
WW Grainger Inc US3848021040 |
969,96 16:00 |
950,43 942,78 |
+2,88 % 27,18 |
973,99 949,04 |
42,05 Tsd. | |
Wabtec Corp US9297401088 |
166,48 16:00 |
164,87 164,16 |
+1,41 % 2,32 |
166,48 164,31 |
42,46 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7550 16:00 |
119,1200 118,7400 |
+0,85 % 1,02 |
119,8950 118,8400 |
43,06 Tsd. | |
Synopsys Inc US8716071076 |
617,7600 15:59 |
619,3900 616,0100 |
+0,28 % 1,75 |
620,4300 616,9800 |
43,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,69 16:00 |
128,48 127,06 |
+1,28 % 1,63 |
128,81 128,05 |
43,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7200 16:00 |
153,7900 153,3100 |
+0,27 % 0,41 |
153,9050 153,4300 |
43,96 Tsd. | |
American Water Works US0304201033 |
138,12 15:59 |
137,25 136,33 |
+1,32 % 1,79 |
138,19 136,82 |
45,63 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,53 15:59 |
145,34 144,59 |
+1,34 % 1,94 |
147,05 144,29 |
45,72 Tsd. |