S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
353,89 19:06 |
360,36 360,77 |
-1,91 % -6,89 |
361,80 352,59 |
208,93 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,53 18:59 |
211,73 211,64 |
-0,52 % -1,11 |
213,27 210,49 |
209,48 Tsd. | |
Clorox Co US1890541097 |
165,35 19:05 |
164,74 165,95 |
-0,36 % -0,61 |
165,96 164,72 |
210,11 Tsd. | |
Corpay Inc US2199481068 |
305,40 19:05 |
308,01 307,63 |
-0,72 % -2,23 |
308,67 305,39 |
212,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,5700 19:05 |
269,1800 269,4000 |
-1,05 % -2,83 |
269,2100 266,3350 |
212,37 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 19:05 |
91,32 91,32 |
-0,68 % -0,62 |
91,57 90,66 |
213,08 Tsd. | |
Cummins Inc US2310211063 |
300,57 19:05 |
302,24 301,07 |
-0,17 % -0,51 |
306,07 300,44 |
214,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,10 19:01 |
206,39 205,46 |
-2,61 % -5,36 |
206,91 197,95 |
216,52 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,1300 19:05 |
82,4100 82,1700 |
+1,17 % 0,96 |
83,8000 82,4000 |
216,79 Tsd. | |
Globe Life Inc US37959E1029 |
106,27 19:04 |
106,47 106,20 |
+0,06 % 0,07 |
107,11 106,10 |
219,38 Tsd. | |
Public Storage US74460D1090 |
361,65 19:06 |
362,28 362,99 |
-0,37 % -1,34 |
363,90 360,00 |
220,05 Tsd. | |
CDW Corporation US12514G1085 |
224,5200 19:05 |
221,4500 221,4500 |
+1,39 % 3,07 |
225,5700 220,7900 |
220,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,05 19:05 |
226,39 225,76 |
+0,13 % 0,29 |
229,13 226,05 |
220,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1800 19:05 |
75,0400 74,7600 |
+0,56 % 0,42 |
76,8600 74,5200 |
224,01 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,4900 19:05 |
344,5600 343,3700 |
-1,71 % -5,88 |
347,2100 337,3150 |
224,56 Tsd. |