S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
361,72 16:35 |
362,28 362,99 |
-0,35 % -1,27 |
363,90 360,00 |
75,42 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,2400 16:34 |
344,5600 343,3700 |
+0,54 % 1,87 |
347,2100 342,4100 |
76,26 Tsd. | |
|
Ametek Inc US0311001004 |
170,34 16:34 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
77,03 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,02 16:35 |
205,13 203,73 |
+1,61 % 3,29 |
207,73 204,62 |
77,49 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,34 16:35 |
515,00 521,27 |
-0,56 % -2,94 |
520,20 513,22 |
78,23 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5500 16:35 |
99,5400 99,2900 |
-0,75 % -0,74 |
99,5400 98,5400 |
79,06 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1650 16:35 |
70,3900 69,8700 |
+1,85 % 1,30 |
71,2400 70,0200 |
79,13 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,77 16:35 |
104,05 103,64 |
+0,12 % 0,13 |
104,22 103,46 |
79,55 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,2000 16:34 |
244,3300 245,0900 |
+0,04 % 0,11 |
246,4300 243,5600 |
79,73 Tsd. | |
|
Textron Inc US8832031012 |
88,95 16:34 |
88,50 88,33 |
+0,70 % 0,62 |
89,17 88,04 |
80,86 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,18 16:34 |
519,08 519,82 |
-0,51 % -2,64 |
521,00 515,52 |
80,87 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,55 16:35 |
169,51 169,09 |
+1,45 % 2,46 |
172,38 169,11 |
80,90 Tsd. | |
|
Clorox Co US1890541097 |
165,76 16:35 |
164,74 165,95 |
-0,11 % -0,19 |
165,95 164,72 |
81,02 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,55 16:35 |
554,03 553,50 |
-0,53 % -2,95 |
554,03 547,63 |
81,04 Tsd. | |
|
AO Smith Corp US8318652091 |
83,01 16:33 |
82,09 81,70 |
+1,60 % 1,31 |
83,25 81,93 |
81,05 Tsd. |