S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,7750 18:28 |
91,9700 91,4200 |
+0,39 % 0,36 |
92,4901 91,4350 |
175,28 Tsd. | |
Synopsys Inc US8716071076 |
547,7200 18:29 |
541,6800 530,8000 |
+3,19 % 16,92 |
548,6900 538,5000 |
176,23 Tsd. | |
ResMed Inc US7611521078 |
225,77 18:28 |
223,43 222,21 |
+1,60 % 3,56 |
226,56 221,66 |
177,18 Tsd. | |
Axon Enterprise US05464C1018 |
374,9200 18:28 |
366,1500 370,5700 |
+1,17 % 4,35 |
378,2467 366,1500 |
177,36 Tsd. | |
Roper Technologies Inc US7766961061 |
545,4700 18:28 |
535,2400 528,0000 |
+3,31 % 17,47 |
546,2550 532,4900 |
181,18 Tsd. | |
Textron Inc US8832031012 |
87,89 18:27 |
87,26 85,99 |
+2,20 % 1,90 |
87,91 86,55 |
181,60 Tsd. | |
AO Smith Corp US8318652091 |
80,70 18:29 |
80,86 79,76 |
+1,18 % 0,94 |
81,25 79,86 |
183,25 Tsd. | |
CBRE Group Inc US12504L1098 |
111,97 18:28 |
111,41 110,49 |
+1,34 % 1,48 |
112,12 110,89 |
183,52 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,67 18:26 |
226,51 226,06 |
+0,27 % 0,61 |
227,01 225,06 |
185,19 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.174,9800 18:26 |
1.167,3100 1.156,8600 |
+1,57 % 18,12 |
1.174,9800 1.155,3050 |
185,92 Tsd. | |
S&P Global Inc US78409V1044 |
494,62 18:26 |
494,02 492,65 |
+0,40 % 1,97 |
497,47 492,85 |
187,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,86 18:27 |
120,67 119,33 |
+0,44 % 0,53 |
121,25 119,43 |
189,08 Tsd. | |
Cigna Group US1255231003 |
335,03 18:26 |
337,48 334,90 |
+0,04 % 0,13 |
337,99 332,90 |
194,79 Tsd. | |
Public Storage US74460D1090 |
317,70 18:28 |
319,91 320,88 |
-0,99 % -3,19 |
320,53 315,21 |
194,86 Tsd. | |
Quanta Services Inc US74762E1029 |
270,47 18:27 |
266,91 263,47 |
+2,66 % 7,00 |
270,61 265,20 |
197,27 Tsd. |