S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
205,66 15:32 |
205,69 205,31 |
+0,17 % 0,35 |
206,24 205,66 |
7,82 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,4200 15:33 |
212,7000 210,2600 |
+1,03 % 2,16 |
212,8600 211,8100 |
7,91 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,48 15:33 |
271,53 270,46 |
+0,75 % 2,02 |
272,48 271,53 |
7,94 Tsd. | |
Qorvo Inc US74736K1016 |
126,5150 15:33 |
126,8300 126,3200 |
+0,15 % 0,20 |
126,9600 126,5150 |
8,03 Tsd. | |
MSCI Inc US55354G1004 |
505,74 15:34 |
504,16 501,50 |
+0,85 % 4,24 |
505,74 503,42 |
8,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,80 15:30 |
247,80 246,73 |
+0,43 % 1,07 |
247,80 247,80 |
8,41 Tsd. | |
Revvity Inc US7140461093 |
108,72 15:33 |
108,66 108,11 |
+0,56 % 0,61 |
109,17 108,66 |
8,43 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,63 15:33 |
395,56 394,39 |
+0,31 % 1,24 |
395,95 394,95 |
9,08 Tsd. | |
JM Smucker Company US8326964058 |
116,16 15:33 |
116,50 116,38 |
-0,19 % -0,22 |
116,50 115,44 |
9,23 Tsd. | |
Hologic Inc US4364401012 |
77,7300 15:32 |
77,6000 77,3400 |
+0,50 % 0,39 |
77,7300 77,5800 |
9,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,47 15:31 |
214,70 213,40 |
+0,50 % 1,07 |
214,74 214,47 |
9,37 Tsd. | |
DTE Energy Company US2333311072 |
113,75 15:33 |
113,58 113,13 |
+0,55 % 0,62 |
113,75 113,14 |
9,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,57 15:34 |
431,21 431,92 |
+0,15 % 0,65 |
433,38 431,20 |
9,43 Tsd. | |
Cummins Inc US2310211063 |
289,70 15:33 |
289,96 288,93 |
+0,27 % 0,77 |
290,87 289,70 |
9,45 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,0000 15:32 |
119,1200 118,7400 |
+0,22 % 0,26 |
119,1700 118,8600 |
9,56 Tsd. |