S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
211,9901 16:17 |
212,7000 210,2600 |
+0,82 % 1,73 |
212,8600 210,5800 |
65,06 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,70 16:18 |
431,21 431,92 |
+0,64 % 2,78 |
435,09 431,20 |
65,13 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,93 16:17 |
149,64 148,96 |
+1,99 % 2,97 |
152,10 149,45 |
65,42 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,12 16:17 |
171,00 170,12 |
+1,17 % 2,00 |
172,75 170,46 |
66,07 Tsd. | |
|
Wabtec Corp US9297401088 |
167,02 16:17 |
164,87 164,16 |
+1,74 % 2,86 |
167,22 164,31 |
66,23 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,37 16:17 |
485,00 483,03 |
+1,31 % 6,34 |
491,47 482,88 |
66,48 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2950 16:17 |
77,5900 77,2100 |
+1,41 % 1,09 |
78,8400 76,8800 |
66,50 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,73 16:17 |
95,54 95,65 |
+1,12 % 1,08 |
96,97 95,37 |
67,06 Tsd. | |
|
Intuit Inc US4612021034 |
657,2900 16:18 |
660,0000 658,1800 |
-0,14 % -0,89 |
661,4400 655,6200 |
67,31 Tsd. | |
|
Cummins Inc US2310211063 |
294,05 16:17 |
289,96 288,93 |
+1,77 % 5,12 |
296,00 288,97 |
67,35 Tsd. | |
|
Ball Corp US0584981064 |
61,63 16:17 |
61,15 61,11 |
+0,85 % 0,52 |
61,95 61,00 |
67,79 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,10 16:17 |
134,89 134,34 |
-0,18 % -0,24 |
134,89 133,83 |
68,87 Tsd. | |
|
AO Smith Corp US8318652091 |
90,48 16:17 |
88,77 87,80 |
+3,05 % 2,68 |
90,60 88,50 |
69,33 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,12 16:12 |
950,43 942,78 |
+2,90 % 27,34 |
973,99 949,04 |
69,73 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,98 16:16 |
93,62 93,23 |
+0,80 % 0,75 |
94,00 93,05 |
70,71 Tsd. |