S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,66 15:45 |
77,49 77,42 |
+0,31 % 0,24 |
77,76 77,37 |
21,28 Tsd. | |
United Rentals US9113631090 |
717,89 15:46 |
707,24 707,41 |
+1,48 % 10,48 |
717,89 707,24 |
21,88 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,1600 15:46 |
277,3000 277,5000 |
+0,60 % 1,66 |
279,1900 277,2400 |
22,42 Tsd. | |
JM Smucker Company US8326964058 |
116,35 15:46 |
116,50 116,38 |
-0,03 % -0,03 |
116,64 115,44 |
22,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,14 15:46 |
95,54 95,65 |
+0,51 % 0,49 |
96,14 95,37 |
23,29 Tsd. | |
Dayforce Inc US15677J1088 |
54,75 15:47 |
53,81 53,90 |
+1,58 % 0,85 |
54,75 53,81 |
23,52 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,22 15:46 |
227,83 225,89 |
+1,47 % 3,33 |
229,71 227,37 |
23,63 Tsd. | |
Wabtec Corp US9297401088 |
165,83 15:47 |
164,87 164,16 |
+1,02 % 1,67 |
165,83 164,31 |
23,94 Tsd. | |
Ecolab Inc US2788651006 |
243,53 15:46 |
242,39 241,85 |
+0,69 % 1,68 |
243,53 241,88 |
24,47 Tsd. | |
Ball Corp US0584981064 |
61,45 15:47 |
61,15 61,11 |
+0,56 % 0,34 |
61,47 61,00 |
25,17 Tsd. | |
Hologic Inc US4364401012 |
77,7750 15:46 |
77,6000 77,3400 |
+0,56 % 0,44 |
77,8500 77,3000 |
25,28 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5000 15:47 |
119,1200 118,7400 |
+0,64 % 0,76 |
119,5000 118,8400 |
25,35 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,3300 15:47 |
212,7000 210,2600 |
+0,51 % 1,07 |
212,8600 210,5800 |
25,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,04 15:46 |
463,75 463,88 |
+0,47 % 2,16 |
466,25 463,75 |
25,44 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,4400 15:46 |
493,2500 490,8500 |
+0,32 % 1,59 |
494,0050 492,1350 |
26,08 Tsd. |