S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
355,00 16:32 |
357,39 356,38 |
-0,39 % -1,38 |
358,50 354,64 |
72,25 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,89 16:30 |
504,63 505,00 |
-0,42 % -2,12 |
505,24 501,32 |
72,59 Tsd. | |
|
Rollins Inc US7757111049 |
48,56 16:32 |
48,71 48,50 |
+0,12 % 0,06 |
48,82 48,50 |
74,93 Tsd. | |
|
Ameren Corp US0236081024 |
80,80 16:32 |
80,79 81,26 |
-0,57 % -0,46 |
81,34 80,57 |
76,39 Tsd. | |
|
Synopsys Inc US8716071076 |
546,6500 16:32 |
541,6800 530,8000 |
+2,99 % 15,85 |
548,6900 538,5000 |
76,47 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,19 16:32 |
138,92 137,19 |
+0,73 % 1,00 |
139,95 137,99 |
76,65 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,64 16:31 |
420,38 418,59 |
+0,49 % 2,05 |
424,55 418,38 |
76,89 Tsd. | |
|
Wabtec Corp US9297401088 |
157,58 16:31 |
157,99 156,08 |
+0,96 % 1,50 |
158,80 156,43 |
76,94 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,63 16:33 |
113,70 113,24 |
+1,23 % 1,39 |
114,63 112,92 |
76,97 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,97 16:33 |
120,67 119,33 |
+0,54 % 0,64 |
121,25 119,58 |
77,04 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,55 16:31 |
128,08 128,66 |
-0,09 % -0,11 |
128,55 127,43 |
77,96 Tsd. | |
|
Biogen Inc US09062X1037 |
200,9300 16:31 |
202,8200 200,5900 |
+0,17 % 0,34 |
203,5500 200,5200 |
79,06 Tsd. | |
|
Discover Financial Services US2547091080 |
129,79 16:31 |
129,90 127,75 |
+1,60 % 2,04 |
132,53 129,19 |
79,41 Tsd. | |
|
JM Smucker Company US8326964058 |
119,75 16:33 |
120,23 119,71 |
+0,03 % 0,04 |
120,69 118,85 |
79,72 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.165,1500 16:31 |
1.167,3100 1.156,8600 |
+0,72 % 8,29 |
1.167,3100 1.155,3050 |
80,02 Tsd. |