S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
176,18 21:48 |
176,49 176,65 |
-0,27 % -0,47 |
177,94 175,82 |
334,44 Tsd. | |
Paycom Software Inc US70432V1026 |
155,15 21:48 |
156,24 156,65 |
-0,96 % -1,50 |
156,63 153,39 |
336,46 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
420,18 21:48 |
410,19 408,26 |
+2,92 % 11,92 |
420,93 410,19 |
339,11 Tsd. | |
Camden Property Trust US1331311027 |
119,90 21:48 |
119,65 119,58 |
+0,26 % 0,32 |
120,35 119,10 |
343,47 Tsd. | |
Motorola Solutions Inc US6200763075 |
418,00 21:48 |
411,20 412,00 |
+1,46 % 6,00 |
419,57 411,20 |
345,12 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3400 21:48 |
69,8300 69,8900 |
+0,64 % 0,45 |
70,6450 69,7450 |
350,98 Tsd. | |
American Water Works US0304201033 |
142,04 21:48 |
141,00 141,39 |
+0,46 % 0,65 |
142,80 140,17 |
352,64 Tsd. | |
Equinix Inc US29444U7000 |
840,1800 21:47 |
831,7500 829,6400 |
+1,27 % 10,54 |
842,0100 828,8050 |
352,76 Tsd. | |
Public Storage US74460D1090 |
321,47 21:47 |
316,14 316,45 |
+1,59 % 5,02 |
322,72 316,14 |
353,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,47 21:48 |
223,93 224,55 |
-1,82 % -4,08 |
223,93 220,42 |
354,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,92 21:49 |
501,47 502,38 |
+0,70 % 3,54 |
507,53 500,83 |
356,85 Tsd. | |
Cigna Group US1255231003 |
335,23 21:48 |
335,00 332,72 |
+0,75 % 2,51 |
337,10 332,75 |
357,60 Tsd. | |
Humana Inc US4448591028 |
356,13 21:48 |
355,45 356,84 |
-0,20 % -0,71 |
360,56 355,45 |
358,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,58 21:48 |
327,60 327,60 |
+0,91 % 2,98 |
330,94 326,33 |
359,19 Tsd. | |
Tractor Supply Company US8923561067 |
262,3900 21:48 |
261,0500 260,3400 |
+0,79 % 2,05 |
264,3700 258,4100 |
368,74 Tsd. |