S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,83 18:27 |
431,21 431,92 |
+0,90 % 3,91 |
435,85 431,20 |
199,74 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8100 18:27 |
493,2500 490,8500 |
-0,21 % -1,04 |
496,9300 489,0200 |
204,82 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5050 18:27 |
277,3000 277,5000 |
+0,72 % 2,01 |
281,5800 277,2400 |
205,08 Tsd. | |
Celanese Corporation US1508701034 |
146,83 18:27 |
143,21 142,84 |
+2,79 % 3,99 |
146,87 142,99 |
211,44 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3200 18:27 |
97,1600 97,1600 |
+0,16 % 0,16 |
98,2700 97,0600 |
212,85 Tsd. | |
Waters Corp US9418481035 |
313,82 18:27 |
304,26 302,93 |
+3,59 % 10,89 |
314,09 304,26 |
214,84 Tsd. | |
Bunge Global SA CH1300646267 |
110,89 18:26 |
109,98 110,33 |
+0,51 % 0,56 |
110,90 109,42 |
215,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,73 18:27 |
134,89 134,34 |
+0,29 % 0,39 |
134,95 133,83 |
219,36 Tsd. | |
United Rentals US9113631090 |
731,79 18:27 |
707,24 707,41 |
+3,45 % 24,38 |
731,79 707,24 |
220,17 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,17 18:27 |
123,67 122,72 |
+3,63 % 4,45 |
127,20 122,80 |
222,08 Tsd. | |
Ameren Corp US0236081024 |
73,52 18:27 |
73,24 72,75 |
+1,06 % 0,77 |
73,61 72,65 |
222,28 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,4100 18:27 |
1.075,6200 1.069,1100 |
+0,40 % 4,30 |
1.082,3400 1.062,8200 |
224,08 Tsd. | |
DTE Energy Company US2333311072 |
114,63 18:26 |
113,58 113,13 |
+1,33 % 1,50 |
114,87 113,14 |
224,63 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0900 18:27 |
86,0600 86,0800 |
+1,17 % 1,01 |
87,2800 85,9200 |
225,31 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,65 18:25 |
140,36 139,95 |
+1,21 % 1,70 |
141,65 139,80 |
225,39 Tsd. |