S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,99 21:55 |
141,00 141,39 |
+0,42 % 0,60 |
142,80 140,17 |
378,08 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
419,69 21:56 |
410,19 408,26 |
+2,80 % 11,43 |
420,93 410,19 |
380,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
418,99 21:56 |
411,20 412,00 |
+1,70 % 6,99 |
419,57 411,20 |
380,30 Tsd. | |
Camden Property Trust US1331311027 |
119,99 21:56 |
119,65 119,58 |
+0,34 % 0,41 |
120,35 119,10 |
380,67 Tsd. | |
Equinix Inc US29444U7000 |
842,4450 21:56 |
831,7500 829,6400 |
+1,54 % 12,81 |
843,0000 828,8050 |
385,24 Tsd. | |
Cigna Group US1255231003 |
334,86 21:56 |
335,00 332,72 |
+0,64 % 2,14 |
337,10 332,75 |
387,17 Tsd. | |
Paycom Software Inc US70432V1026 |
154,84 21:56 |
156,24 156,65 |
-1,16 % -1,81 |
156,63 153,39 |
387,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,30 21:56 |
501,47 502,38 |
+0,38 % 1,92 |
507,53 500,83 |
389,05 Tsd. | |
AO Smith Corp US8318652091 |
79,91 21:56 |
79,95 79,57 |
+0,43 % 0,34 |
80,35 79,17 |
392,01 Tsd. | |
Synopsys Inc US8716071076 |
531,6100 21:55 |
530,4100 528,6400 |
+0,56 % 2,97 |
534,0000 524,2100 |
394,45 Tsd. | |
Public Storage US74460D1090 |
322,01 21:56 |
316,14 316,45 |
+1,76 % 5,56 |
322,72 316,14 |
397,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,99 21:56 |
223,93 224,55 |
-1,59 % -3,56 |
223,93 220,42 |
403,18 Tsd. | |
Humana Inc US4448591028 |
356,34 21:56 |
355,45 356,84 |
-0,14 % -0,50 |
360,56 355,45 |
403,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,08 21:56 |
327,60 327,60 |
+1,06 % 3,48 |
331,12 326,33 |
406,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,19 21:56 |
197,68 196,85 |
+1,70 % 3,34 |
200,67 197,57 |
412,53 Tsd. |