S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
330,99 16:28 |
331,62 331,00 |
-+0,00 % -0,02 |
333,80 329,79 |
66,07 Tsd. | |
|
United Rentals US9113631090 |
720,00 16:28 |
718,18 702,19 |
+2,54 % 17,81 |
727,56 712,80 |
66,33 Tsd. | |
|
Camden Property Trust US1331311027 |
119,04 16:27 |
119,65 119,82 |
-0,65 % -0,78 |
120,08 118,56 |
66,77 Tsd. | |
|
ResMed Inc US7611521078 |
225,57 16:27 |
223,43 222,21 |
+1,51 % 3,36 |
226,56 221,66 |
69,71 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,83 16:27 |
504,63 505,00 |
-0,43 % -2,17 |
505,24 501,32 |
70,43 Tsd. | |
|
Synopsys Inc US8716071076 |
547,5700 16:28 |
541,6800 530,8000 |
+3,16 % 16,77 |
548,6900 538,5000 |
70,71 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,51 16:27 |
113,70 113,24 |
+1,12 % 1,27 |
114,63 112,92 |
71,34 Tsd. | |
|
JM Smucker Company US8326964058 |
119,74 16:28 |
120,23 119,71 |
+0,03 % 0,03 |
120,69 118,85 |
72,41 Tsd. | |
|
Discover Financial Services US2547091080 |
129,60 16:27 |
129,90 127,75 |
+1,45 % 1,86 |
132,53 129,19 |
72,49 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,08 16:28 |
120,67 119,33 |
+0,63 % 0,75 |
121,25 119,58 |
72,56 Tsd. | |
|
Ameren Corp US0236081024 |
80,82 16:28 |
80,79 81,26 |
-0,54 % -0,44 |
81,34 80,57 |
72,73 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,82 16:28 |
97,20 96,71 |
+1,14 % 1,11 |
98,23 97,09 |
73,46 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,06 16:28 |
420,38 418,59 |
+0,35 % 1,47 |
424,55 418,38 |
74,03 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,42 16:28 |
138,92 137,19 |
+0,90 % 1,23 |
139,95 137,99 |
74,23 Tsd. | |
|
Wabtec Corp US9297401088 |
157,45 16:28 |
157,99 156,08 |
+0,88 % 1,37 |
158,80 156,43 |
75,28 Tsd. |