S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
244,8950 21:46 |
244,3300 245,0900 |
-0,08 % -0,20 |
246,6600 243,5600 |
371,50 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,1000 21:45 |
893,2200 885,2300 |
-1,82 % -16,13 |
903,8099 864,0000 |
374,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,8000 21:46 |
347,0700 343,7900 |
+2,62 % 9,01 |
353,0300 345,5900 |
380,47 Tsd. | |
Moodys Corp US6153691059 |
483,46 21:46 |
484,99 484,84 |
-0,28 % -1,38 |
485,31 480,19 |
382,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,65 21:46 |
252,42 253,65 |
-0,39 % -1,00 |
255,45 251,14 |
383,19 Tsd. | |
Tractor Supply Company US8923561067 |
277,5700 21:46 |
281,8900 283,3900 |
-2,05 % -5,82 |
283,4600 277,5700 |
393,44 Tsd. | |
Universal Health Services US9139031002 |
231,67 21:45 |
234,64 234,99 |
-1,41 % -3,32 |
235,67 230,92 |
394,10 Tsd. | |
Charter Communications Inc New US16119P1084 |
336,7000 21:45 |
344,5600 343,3700 |
-1,94 % -6,67 |
347,2100 336,5500 |
396,38 Tsd. | |
News Corporation US65249B2088 |
27,6400 21:45 |
27,3900 27,3500 |
+1,06 % 0,29 |
27,8750 27,3900 |
397,62 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,09 21:45 |
165,90 166,65 |
-1,54 % -2,56 |
166,29 163,30 |
398,71 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,60 21:45 |
443,06 443,18 |
-1,26 % -5,59 |
444,38 437,55 |
413,26 Tsd. | |
Elevance Health Inc US0367521038 |
542,47 21:46 |
554,03 553,50 |
-1,99 % -11,03 |
554,03 540,37 |
416,57 Tsd. | |
JM Smucker Company US8326964058 |
119,76 21:46 |
120,50 120,88 |
-0,93 % -1,12 |
121,78 119,54 |
419,47 Tsd. | |
Garmin Ltd CH0114405324 |
171,67 21:46 |
172,62 172,62 |
-0,55 % -0,96 |
174,08 171,45 |
421,75 Tsd. | |
Clorox Co US1890541097 |
164,78 21:46 |
164,74 165,95 |
-0,71 % -1,17 |
165,96 164,48 |
429,59 Tsd. |