S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,43 20:47 |
140,36 139,95 |
+1,77 % 2,48 |
142,94 139,80 |
325,10 Tsd. | |
Jabil Inc US4663131039 |
117,73 20:48 |
115,65 115,30 |
+2,11 % 2,43 |
117,80 115,20 |
325,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,22 20:48 |
128,48 127,06 |
+0,13 % 0,16 |
128,81 127,22 |
328,58 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,54 20:48 |
145,34 144,59 |
+2,04 % 2,95 |
148,12 144,29 |
331,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,1800 20:48 |
493,2500 490,8500 |
+0,07 % 0,33 |
496,9300 488,2600 |
335,44 Tsd. | |
Celanese Corporation US1508701034 |
147,12 20:47 |
143,21 142,84 |
+2,99 % 4,28 |
147,19 142,99 |
338,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9500 20:47 |
277,3000 277,5000 |
+1,24 % 3,45 |
281,5800 277,2400 |
339,85 Tsd. | |
Align Technology Inc US0162551016 |
244,7800 20:46 |
242,9100 240,2700 |
+1,88 % 4,51 |
245,5900 239,3200 |
339,94 Tsd. | |
Garmin Ltd CH0114405324 |
173,09 20:47 |
171,00 170,12 |
+1,74 % 2,97 |
173,83 170,46 |
353,29 Tsd. | |
Axon Enterprise US05464C1018 |
317,8200 20:45 |
311,0200 308,6400 |
+2,97 % 9,18 |
318,0200 311,0200 |
354,33 Tsd. | |
Trimble Inc US8962391004 |
58,3400 20:46 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
358,68 Tsd. | |
Evergy Inc US30034W1062 |
54,7800 20:47 |
54,4200 54,1200 |
+1,22 % 0,66 |
54,8550 54,2300 |
358,98 Tsd. | |
Brown and Brown Inc US1152361010 |
93,30 20:47 |
93,62 93,23 |
+0,08 % 0,07 |
94,04 93,05 |
363,84 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1350 20:46 |
212,7000 210,2600 |
+1,37 % 2,88 |
213,3000 209,9000 |
367,42 Tsd. | |
ResMed Inc US7611521078 |
207,17 20:47 |
205,69 205,31 |
+0,91 % 1,86 |
207,35 204,50 |
367,61 Tsd. |