S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
106,52 16:48 |
106,47 106,20 |
+0,30 % 0,32 |
107,11 106,20 |
86,17 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,50 16:47 |
897,35 895,18 |
+0,93 % 8,32 |
903,50 895,19 |
87,00 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,65 16:47 |
554,03 553,50 |
-0,51 % -2,85 |
554,03 547,63 |
87,58 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5300 16:47 |
99,5400 99,2900 |
-0,77 % -0,76 |
99,5400 98,4900 |
88,61 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,81 16:49 |
104,05 103,64 |
+0,16 % 0,17 |
104,22 103,46 |
88,90 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,87 16:48 |
121,65 121,08 |
+1,48 % 1,79 |
122,93 121,65 |
90,88 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,4499 16:48 |
344,5600 343,3700 |
+0,61 % 2,08 |
347,2100 342,4100 |
91,30 Tsd. | |
|
Corpay Inc US2199481068 |
306,99 16:49 |
308,01 307,63 |
-0,21 % -0,64 |
308,01 305,68 |
91,70 Tsd. | |
|
AO Smith Corp US8318652091 |
83,05 16:48 |
82,09 81,70 |
+1,65 % 1,35 |
83,25 81,93 |
91,76 Tsd. | |
|
Clorox Co US1890541097 |
165,51 16:48 |
164,74 165,95 |
-0,27 % -0,45 |
165,95 164,72 |
92,64 Tsd. | |
|
Textron Inc US8832031012 |
89,00 16:48 |
88,50 88,33 |
+0,76 % 0,67 |
89,17 88,04 |
93,77 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
294,68 16:47 |
299,02 299,55 |
-1,63 % -4,88 |
300,94 294,68 |
94,19 Tsd. | |
|
Moodys Corp US6153691059 |
482,97 16:48 |
484,99 484,84 |
-0,39 % -1,87 |
485,31 481,54 |
94,32 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,74 16:47 |
172,62 172,62 |
+0,65 % 1,12 |
174,08 171,68 |
94,92 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,43 16:48 |
169,51 169,09 |
+1,38 % 2,34 |
172,38 169,11 |
94,98 Tsd. |