S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,58 18:45 |
431,21 431,92 |
+0,85 % 3,66 |
435,85 431,20 |
213,23 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9300 18:45 |
493,2500 490,8500 |
-0,39 % -1,92 |
496,9300 488,8906 |
231,26 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,44 18:44 |
134,89 134,34 |
+0,07 % 0,10 |
134,95 133,83 |
232,33 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,96 18:44 |
140,36 139,95 |
+1,44 % 2,01 |
141,96 139,80 |
232,53 Tsd. | |
Waters Corp US9418481035 |
313,67 18:45 |
304,26 302,93 |
+3,55 % 10,74 |
315,05 304,26 |
233,79 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,75 18:46 |
123,67 122,72 |
+4,10 % 5,03 |
127,83 122,80 |
234,74 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,6200 18:45 |
277,3000 277,5000 |
+0,76 % 2,12 |
281,5800 277,2400 |
234,90 Tsd. | |
Celanese Corporation US1508701034 |
146,82 18:44 |
143,21 142,84 |
+2,79 % 3,98 |
147,00 142,99 |
234,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3200 18:43 |
97,1600 97,1600 |
+0,16 % 0,16 |
98,2700 97,0600 |
235,73 Tsd. | |
Bunge Global SA CH1300646267 |
110,43 18:43 |
109,98 110,33 |
+0,09 % 0,10 |
110,90 109,42 |
236,17 Tsd. | |
Lam Research Corporation US5128071082 |
1.074,0000 18:44 |
1.075,6200 1.069,1100 |
+0,46 % 4,89 |
1.082,3400 1.062,8200 |
238,04 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0900 18:45 |
86,0600 86,0800 |
+1,17 % 1,01 |
87,2800 85,9200 |
238,74 Tsd. | |
Trimble Inc US8962391004 |
58,2000 18:42 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
241,28 Tsd. | |
Ameren Corp US0236081024 |
73,45 18:45 |
73,24 72,75 |
+0,96 % 0,70 |
73,61 72,65 |
241,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,64 18:45 |
145,34 144,59 |
+2,11 % 3,05 |
148,12 144,29 |
242,44 Tsd. |