S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,30 16:19 |
60,23 60,16 |
+0,22 % 0,14 |
60,34 60,18 |
59,44 Tsd. | |
|
Public Storage US74460D1090 |
363,25 16:19 |
362,28 362,99 |
+0,07 % 0,26 |
363,90 360,00 |
59,92 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,44 16:20 |
120,03 119,73 |
+0,59 % 0,71 |
120,48 119,81 |
59,94 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,7250 16:19 |
99,5400 99,2900 |
-0,57 % -0,57 |
99,5400 98,7250 |
59,96 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,5300 16:18 |
269,1800 269,4000 |
-0,32 % -0,87 |
269,2100 266,5300 |
60,56 Tsd. | |
|
Equinix Inc US29444U7000 |
880,3600 16:20 |
877,2400 876,5700 |
+0,43 % 3,79 |
881,8300 872,6050 |
60,58 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,25 16:19 |
519,08 519,82 |
-0,49 % -2,57 |
521,00 515,52 |
61,04 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,98 16:18 |
255,65 255,13 |
+1,12 % 2,85 |
257,99 255,31 |
61,34 Tsd. | |
|
Ecolab Inc US2788651006 |
252,73 16:19 |
252,56 253,20 |
-0,19 % -0,47 |
252,92 250,45 |
61,63 Tsd. | |
|
Corpay Inc US2199481068 |
307,30 16:18 |
308,01 307,63 |
-0,11 % -0,33 |
308,01 305,68 |
61,87 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,0100 16:20 |
244,3300 245,0900 |
-0,03 % -0,08 |
246,4300 243,5600 |
62,37 Tsd. | |
|
AO Smith Corp US8318652091 |
83,11 16:19 |
82,09 81,70 |
+1,73 % 1,41 |
83,11 81,93 |
62,38 Tsd. | |
|
Moodys Corp US6153691059 |
483,33 16:18 |
484,99 484,84 |
-0,31 % -1,52 |
485,31 481,54 |
62,39 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0300 16:19 |
70,3900 69,8700 |
+1,66 % 1,16 |
71,0600 70,0200 |
62,69 Tsd. | |
|
Paycom Software Inc US70432V1026 |
172,02 16:18 |
169,51 169,09 |
+1,73 % 2,93 |
172,02 169,11 |
63,89 Tsd. |