S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
238,67 20:35 |
238,61 238,76 |
-0,04 % -0,09 |
240,54 237,96 |
237,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,71 20:33 |
211,20 210,88 |
+1,34 % 2,83 |
214,21 211,20 |
237,90 Tsd. | |
Cigna Group US1255231003 |
334,89 20:36 |
335,00 332,72 |
+0,65 % 2,17 |
337,10 332,75 |
241,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,84 20:36 |
197,68 196,85 |
+1,52 % 2,99 |
200,67 197,57 |
243,03 Tsd. | |
Dover Corp US2600031080 |
176,39 20:36 |
176,49 176,65 |
-0,15 % -0,26 |
177,94 175,82 |
244,15 Tsd. | |
Public Storage US74460D1090 |
321,93 20:36 |
316,14 316,45 |
+1,73 % 5,48 |
322,19 316,14 |
246,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,22 20:33 |
327,60 327,60 |
+0,80 % 2,62 |
330,81 326,33 |
253,94 Tsd. | |
Ameren Corp US0236081024 |
81,58 20:36 |
81,01 81,30 |
+0,34 % 0,28 |
81,67 80,70 |
256,65 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,28 20:36 |
501,47 502,38 |
+0,78 % 3,90 |
507,53 500,83 |
260,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,8500 20:35 |
1.152,2700 1.158,3300 |
-0,30 % -3,48 |
1.161,2100 1.138,6650 |
261,47 Tsd. | |
Universal Health Services US9139031002 |
222,52 20:35 |
221,54 220,48 |
+0,93 % 2,04 |
224,34 219,93 |
267,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
118,96 20:36 |
119,38 119,29 |
-0,28 % -0,33 |
120,00 118,77 |
270,35 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,32 20:36 |
147,55 146,88 |
-1,75 % -2,57 |
147,58 143,68 |
272,06 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5300 20:36 |
69,8300 69,8900 |
+0,92 % 0,64 |
70,6450 69,7450 |
274,87 Tsd. | |
Humana Inc US4448591028 |
357,23 20:36 |
355,45 356,84 |
+0,11 % 0,39 |
360,56 355,45 |
278,99 Tsd. |