S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
61,62 15:53 |
61,15 61,11 |
+0,83 % 0,51 |
61,68 61,00 |
29,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,34 15:53 |
95,54 95,65 |
+0,72 % 0,69 |
96,43 95,37 |
30,43 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6300 15:52 |
119,1200 118,7400 |
+0,75 % 0,89 |
119,6300 118,8400 |
30,69 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,27 15:54 |
431,21 431,92 |
+0,31 % 1,35 |
434,17 431,20 |
30,73 Tsd. | |
Ecolab Inc US2788651006 |
244,15 15:53 |
242,39 241,85 |
+0,95 % 2,30 |
244,31 241,88 |
30,96 Tsd. | |
United Rentals US9113631090 |
721,61 15:52 |
707,24 707,41 |
+2,01 % 14,20 |
722,58 707,24 |
31,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
465,94 15:53 |
463,75 463,88 |
+0,44 % 2,06 |
466,35 463,75 |
31,91 Tsd. | |
Norfolk Southern Corp US6558441084 |
230,36 15:52 |
228,26 227,76 |
+1,14 % 2,60 |
230,77 228,26 |
32,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7300 15:51 |
277,3000 277,5000 |
+1,16 % 3,23 |
280,8700 277,2400 |
32,90 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,5500 15:51 |
493,2500 490,8500 |
+0,55 % 2,70 |
494,0050 492,1350 |
32,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,6800 15:53 |
212,7000 210,2600 |
+0,20 % 0,42 |
212,8600 210,5800 |
33,57 Tsd. | |
DaVita Inc US23918K1088 |
138,84 15:52 |
136,90 135,95 |
+2,12 % 2,89 |
138,88 136,44 |
33,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,98 15:53 |
203,72 203,21 |
+0,38 % 0,77 |
204,26 203,27 |
34,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,31 15:52 |
128,48 127,06 |
+0,98 % 1,25 |
128,81 128,05 |
35,01 Tsd. | |
Autodesk Inc US0527691069 |
255,4200 15:52 |
254,8000 253,1700 |
+0,89 % 2,25 |
255,4900 253,7678 |
35,68 Tsd. |